European Low Sulphur Gasoil Financial Futures (Jul 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 754.863 | +0.77% | 5.738 | 754.863 | 754.863 | 바이 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 778.696 | +1.58% | 12.098 | 778.696 | 778.696 | 스트롱 바이 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 777.489 | +1.49% | 11.409 | 777.489 | 777.489 | 스트롱 바이 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 777.405 | +1.43% | 10.941 | 777.405 | 777.405 | 스트롱 바이 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 774.022 | +1.36% | 10.402 | 774.022 | 774.022 | 스트롱 바이 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 768.333 | +1.35% | 10.250 | 768.333 | 768.333 | 스트롱 바이 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 764.238 | +1.30% | 9.786 | 764.238 | 764.238 | 스트롱 바이 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 761.000 | +1.22% | 9.136 | 761.000 | 761.000 | 스트롱 바이 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 758.138 | +1.16% | 8.675 | 758.138 | 758.138 | 스트롱 바이 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 754.333 | +1.09% | 8.166 | 754.333 | 754.333 | 스트롱 바이 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 750.667 | +1.01% | 7.500 | 750.667 | 750.667 | 스트롱 바이 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 747.284 | +0.93% | 6.909 | 747.284 | 747.284 | 스트롱 바이 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 745.167 | +0.89% | 6.596 | 745.167 | 745.167 | 스트롱 바이 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 743.457 | +0.86% | 6.327 | 743.457 | 743.457 | 스트롱 바이 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 742.167 | +0.80% | 5.917 | 742.167 | 742.167 | 스트롱 바이 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 741.591 | +0.76% | 5.591 | 741.591 | 741.591 | 스트롱 바이 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 739.413 | +0.75% | 5.500 | 739.413 | 739.413 | 스트롱 바이 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 735.738 | +0.73% | 5.338 | 735.738 | 735.738 | 스트롱 바이 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 732.977 | +0.70% | 5.091 | 732.977 | 732.977 | 스트롱 바이 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 731.179 | +0.66% | 4.822 | 731.179 | 731.179 | 스트롱 바이 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 729.700 | +0.63% | 4.600 | 729.700 | 729.700 | 스트롱 바이 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 726.932 | +0.60% | 4.341 | 726.932 | 726.932 | 스트롱 바이 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 723.607 | +0.59% | 4.250 | 723.607 | 723.607 | 스트롱 바이 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 720.750 | +0.59% | 4.250 | 720.750 | 720.750 | 스트롱 바이 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 718.477 | +0.55% | 3.932 | 718.477 | 718.477 | 스트롱 바이 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 716.185 | +0.50% | 3.576 | 716.185 | 716.185 | 스트롱 바이 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 714.667 | +0.45% | 3.167 | 714.667 | 714.667 | 바이 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 714.250 | +0.42% | 3.000 | 714.250 | 714.250 | 바이 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 713.739 | +0.42% | 3.000 | 713.739 | 713.739 | 바이 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 712.262 | +0.40% | 2.845 | 712.262 | 712.262 | 바이 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 710.136 | +0.36% | 2.579 | 710.136 | 710.136 | 스트롱 바이 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 708.800 | +0.35% | 2.500 | 708.800 | 708.800 | 스트롱 바이 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 708.200 | +0.35% | 2.500 | 708.200 | 708.200 | 스트롱 바이 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 707.682 | +0.33% | 2.341 | 707.682 | 707.682 | 스트롱 바이 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 707.159 | +0.29% | 2.079 | 707.159 | 707.159 | 스트롱 바이 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 706.833 | +0.26% | 1.833 | 706.833 | 706.833 | 바이 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 706.580 | +0.25% | 1.750 | 706.580 | 706.580 | 바이 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 705.989 | +0.22% | 1.580 | 705.989 | 705.989 | 바이 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 705.432 | +0.19% | 1.341 | 705.432 | 705.432 | 바이 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 704.909 | +0.15% | 1.079 | 704.909 | 704.909 | 바이 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 704.583 | +0.12% | 0.833 | 704.583 | 704.583 | 바이 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 704.182 | +0.08% | 0.591 | 704.182 | 704.182 | 바이 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 703.826 | +0.07% | 0.500 | 703.826 | 703.826 | 바이 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 703.417 | +0.07% | 0.500 | 703.417 | 703.417 | 바이 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 702.917 | +0.07% | 0.500 | 702.917 | 702.917 | 바이 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 702.576 | +0.07% | 0.500 | 702.576 | 702.576 | 바이 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 702.342 | +0.07% | 0.500 | 702.342 | 702.342 | 바이 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 702.087 | +0.07% | 0.500 | 702.087 | 702.087 | 바이 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 701.830 | +0.07% | 0.500 | 701.830 | 701.830 | 바이 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 701.583 | +0.07% | 0.500 | 701.583 | 701.583 | 바이 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 701.326 | +0.07% | 0.500 | 701.326 | 701.326 | 바이 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 701.083 | +0.07% | 0.500 | 701.083 | 701.083 | 바이 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 700.841 | +0.07% | 0.500 | 700.841 | 700.841 | 바이 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 700.580 | +0.07% | 0.500 | 700.580 | 700.580 | 바이 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 700.338 | +0.07% | 0.500 | 700.338 | 700.338 | 바이 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 700.080 | +0.07% | 0.500 | 700.080 | 700.080 | 바이 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 699.838 | +0.07% | 0.500 | 699.838 | 699.838 | 바이 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 699.583 | +0.07% | 0.500 | 699.583 | 699.583 | 바이 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 699.345 | +0.07% | 0.500 | 699.345 | 699.345 | 바이 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 699.076 | +0.07% | 0.500 | 699.076 | 699.076 | 바이 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 699.000 | +0.07% | 0.500 | 699.000 | 699.000 | 바이 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 699.000 | +0.07% | 0.500 | 699.000 | 699.000 | 바이 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 699.000 | +0.07% | 0.500 | 699.000 | 699.000 | 바이 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 699.000 | +0.07% | 0.500 | 699.000 | 699.000 | 바이 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 699.000 | +0.07% | 0.500 | 699.000 | 699.000 | 바이 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 699.000 | +0.07% | 0.500 | 699.000 | 699.000 | 바이 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 698.838 | +0.07% | 0.500 | 698.838 | 698.838 | 바이 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 698.568 | +0.07% | 0.500 | 698.568 | 698.568 | 바이 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 698.500 | +0.07% | 0.500 | 698.500 | 698.500 | 바이 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 698.500 | +0.07% | 0.500 | 698.500 | 698.500 | 바이 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 698.500 | +0.07% | 0.500 | 698.500 | 698.500 | 바이 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 698.326 | +0.07% | 0.500 | 698.326 | 698.326 | 바이 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 698.250 | +0.07% | 0.500 | 698.250 | 698.250 | 바이 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 698.250 | +0.07% | 0.500 | 698.250 | 698.250 | 바이 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 698.250 | +0.07% | 0.500 | 698.250 | 698.250 | 바이 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 698.250 | +0.07% | 0.500 | 698.250 | 698.250 | 바이 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 698.250 | +0.07% | 0.500 | 698.250 | 698.250 | 바이 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 698.250 | +0.07% | 0.500 | 698.250 | 698.250 | 바이 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 698.250 | +0.07% | 0.500 | 698.250 | 698.250 | 바이 |