European Low Sulphur Gasoil Financial Futures (Jul 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 756.902 | +0.56% | 4.195 | 756.902 | 756.902 | 셀 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 761.125 | +0.65% | 4.925 | 761.125 | 761.125 | 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 763.141 | +0.60% | 4.587 | 763.141 | 763.141 | 셀 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 765.114 | +0.57% | 4.330 | 765.114 | 765.114 | 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 766.988 | +0.54% | 4.095 | 766.988 | 766.988 | 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 765.315 | +0.48% | 3.652 | 765.315 | 765.315 | 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 759.750 | +0.40% | 3.000 | 759.750 | 759.750 | 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 755.798 | +0.32% | 2.441 | 755.798 | 755.798 | 셀 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 752.932 | +0.28% | 2.068 | 752.932 | 752.932 | 셀 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 750.138 | +0.25% | 1.838 | 750.138 | 750.138 | 셀 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 746.667 | +0.23% | 1.750 | 746.667 | 746.667 | 셀 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 743.500 | +0.21% | 1.583 | 743.500 | 743.500 | 셀 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 740.625 | +0.20% | 1.500 | 740.625 | 740.625 | 셀 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 738.512 | +0.18% | 1.345 | 738.512 | 738.512 | 셀 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 736.707 | +0.15% | 1.077 | 736.707 | 736.707 | 셀 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 735.583 | +0.14% | 1.000 | 735.583 | 735.583 | 셀 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 735.250 | +0.14% | 1.000 | 735.250 | 735.250 | 셀 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 733.163 | +0.11% | 0.826 | 733.163 | 733.163 | 셀 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 729.813 | +0.08% | 0.588 | 729.813 | 729.813 | 셀 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 727.227 | +0.07% | 0.500 | 727.227 | 727.227 | 셀 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 725.250 | +0.04% | 0.321 | 725.250 | 725.250 | 셀 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 723.700 | −0.01% | −0.050 | 723.700 | 723.700 | 셀 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 721.250 | −0.03% | −0.250 | 721.250 | 721.250 | 셀 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 718.286 | −0.01% | −0.071 | 718.286 | 718.286 | 셀 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 715.500 | 0.00% | 0.000 | 715.500 | 715.500 | 셀 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 713.705 | 0.00% | 0.000 | 713.705 | 713.705 | 셀 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 712.554 | 0.00% | 0.000 | 712.554 | 712.554 | 셀 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 711.583 | 0.00% | 0.000 | 711.583 | 711.583 | 셀 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 711.080 | −0.02% | −0.170 | 711.080 | 711.080 | 셀 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 710.148 | −0.06% | −0.420 | 710.148 | 710.148 | 셀 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 708.357 | −0.09% | −0.655 | 708.357 | 708.357 | 셀 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 706.477 | −0.11% | −0.750 | 706.477 | 706.477 | 셀 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 705.300 | −0.11% | −0.750 | 705.300 | 705.300 | 셀 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 704.400 | −0.11% | −0.750 | 704.400 | 704.400 | 셀 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 703.523 | −0.11% | −0.750 | 703.523 | 703.523 | 셀 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 702.398 | −0.11% | −0.750 | 702.398 | 702.398 | 셀 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 701.500 | −0.11% | −0.750 | 701.500 | 701.500 | 셀 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 700.909 | −0.11% | −0.750 | 700.909 | 700.909 | 셀 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 700.409 | −0.11% | −0.750 | 700.409 | 700.409 | 셀 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 699.932 | −0.11% | −0.750 | 699.932 | 699.932 | 셀 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 699.580 | −0.11% | −0.750 | 699.580 | 699.580 | 셀 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 699.000 | −0.11% | −0.750 | 699.000 | 699.000 | 셀 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 698.273 | −0.11% | −0.750 | 698.273 | 698.273 | 셀 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 697.652 | −0.11% | −0.750 | 697.652 | 697.652 | 셀 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 697.167 | −0.11% | −0.750 | 697.167 | 697.167 | 셀 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 696.833 | −0.11% | −0.750 | 696.833 | 696.833 | 셀 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 696.576 | −0.11% | −0.750 | 696.576 | 696.576 | 셀 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 696.342 | −0.11% | −0.750 | 696.342 | 696.342 | 셀 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 696.087 | −0.11% | −0.750 | 696.087 | 696.087 | 셀 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 695.830 | −0.11% | −0.750 | 695.830 | 695.830 | 셀 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 695.583 | −0.11% | −0.750 | 695.583 | 695.583 | 셀 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 695.326 | −0.11% | −0.750 | 695.326 | 695.326 | 셀 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 695.250 | −0.11% | −0.750 | 695.250 | 695.250 | 셀 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 694.932 | −0.11% | −0.750 | 694.932 | 694.932 | 셀 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 694.580 | −0.11% | −0.750 | 694.580 | 694.580 | 셀 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 694.175 | −0.11% | −0.750 | 694.175 | 694.175 | 셀 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 693.830 | −0.11% | −0.750 | 693.830 | 693.830 | 셀 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 693.588 | −0.11% | −0.750 | 693.588 | 693.588 | 셀 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 693.333 | −0.11% | −0.750 | 693.333 | 693.333 | 셀 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 693.095 | −0.11% | −0.750 | 693.095 | 693.095 | 셀 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 692.826 | −0.11% | −0.750 | 692.826 | 692.826 | 셀 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 692.750 | −0.11% | −0.750 | 692.750 | 692.750 | 셀 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 692.750 | −0.11% | −0.750 | 692.750 | 692.750 | 셀 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 692.750 | −0.11% | −0.750 | 692.750 | 692.750 | 셀 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 692.913 | −0.11% | −0.750 | 692.913 | 692.913 | 셀 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 693.000 | −0.11% | −0.750 | 693.000 | 693.000 | 셀 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 692.830 | −0.11% | −0.750 | 692.830 | 692.830 | 셀 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 692.588 | −0.11% | −0.750 | 692.588 | 692.588 | 셀 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 692.318 | −0.11% | −0.750 | 692.318 | 692.318 | 스트롱 셀 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 692.250 | −0.11% | −0.750 | 692.250 | 692.250 | 스트롱 셀 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 692.250 | −0.11% | −0.750 | 692.250 | 692.250 | 스트롱 셀 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 692.250 | −0.11% | −0.750 | 692.250 | 692.250 | 스트롱 셀 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 692.076 | −0.11% | −0.750 | 692.076 | 692.076 | 스트롱 셀 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 692.000 | −0.11% | −0.750 | 692.000 | 692.000 | 스트롱 셀 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 692.000 | −0.11% | −0.750 | 692.000 | 692.000 | 스트롱 셀 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 692.000 | −0.11% | −0.750 | 692.000 | 692.000 | 스트롱 셀 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 692.155 | −0.11% | −0.750 | 692.155 | 692.155 | 스트롱 셀 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 692.250 | −0.11% | −0.750 | 692.250 | 692.250 | 스트롱 셀 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 692.083 | −0.11% | −0.750 | 692.083 | 692.083 | 스트롱 셀 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 692.000 | −0.11% | −0.750 | 692.000 | 692.000 | 스트롱 셀 |