European Low Sulphur Gasoil Financial Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 737.050 | +0.77% | 5.637 | 737.050 | 737.050 | 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 747.478 | +1.06% | 7.837 | 747.478 | 747.478 | 뉴트럴 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 749.193 | +1.05% | 7.750 | 749.193 | 749.193 | 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 751.143 | +1.02% | 7.595 | 751.143 | 751.143 | 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 749.739 | +0.99% | 7.326 | 749.739 | 749.739 | 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 745.250 | +0.91% | 6.750 | 745.250 | 745.250 | 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 742.417 | +0.84% | 6.191 | 742.417 | 742.417 | 셀 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 740.841 | +0.77% | 5.636 | 740.841 | 740.841 | 셀 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 739.200 | +0.75% | 5.500 | 739.200 | 739.200 | 셀 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 736.500 | +0.73% | 5.333 | 736.500 | 736.500 | 셀 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 733.833 | +0.72% | 5.250 | 733.833 | 733.833 | 셀 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 731.466 | +0.70% | 5.080 | 731.466 | 731.466 | 셀 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 730.286 | +0.67% | 4.846 | 730.286 | 730.286 | 뉴트럴 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 729.478 | +0.63% | 4.576 | 729.478 | 729.478 | 바이 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 729.083 | +0.60% | 4.333 | 729.083 | 729.083 | 바이 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 729.318 | +0.56% | 4.091 | 729.318 | 729.318 | 바이 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 727.761 | +0.53% | 3.826 | 727.761 | 727.761 | 바이 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 724.725 | +0.50% | 3.587 | 724.725 | 724.725 | 바이 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 722.386 | +0.44% | 3.181 | 722.386 | 722.386 | 바이 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 720.857 | +0.44% | 3.178 | 720.857 | 720.857 | 바이 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 719.750 | +0.47% | 3.400 | 719.750 | 719.750 | 바이 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 717.500 | +0.49% | 3.500 | 717.500 | 717.500 | 바이 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 714.714 | +0.47% | 3.321 | 714.714 | 714.714 | 바이 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 712.333 | +0.43% | 3.083 | 712.333 | 712.333 | 바이 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 710.705 | +0.42% | 3.000 | 710.705 | 710.705 | 바이 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 709.033 | +0.42% | 3.000 | 709.033 | 709.033 | 바이 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 708.000 | +0.43% | 3.000 | 708.000 | 708.000 | 바이 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 707.580 | +0.43% | 3.000 | 707.580 | 707.580 | 바이 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 706.989 | +0.43% | 3.000 | 706.989 | 706.989 | 바이 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 705.512 | +0.43% | 3.000 | 705.512 | 705.512 | 바이 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 703.386 | +0.43% | 3.000 | 703.386 | 703.386 | 뉴트럴 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 701.875 | +0.43% | 3.000 | 701.875 | 701.875 | 셀 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 701.050 | +0.43% | 3.000 | 701.050 | 701.050 | 셀 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 700.432 | +0.43% | 3.000 | 700.432 | 700.432 | 셀 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 699.909 | +0.43% | 3.000 | 699.909 | 699.909 | 뉴트럴 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 699.750 | +0.43% | 3.000 | 699.750 | 699.750 | 뉴트럴 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 699.580 | +0.43% | 3.000 | 699.580 | 699.580 | 뉴트럴 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 699.159 | +0.43% | 3.000 | 699.159 | 699.159 | 뉴트럴 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 699.000 | +0.43% | 3.000 | 699.000 | 699.000 | 뉴트럴 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 699.000 | +0.43% | 3.000 | 699.000 | 699.000 | 바이 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 699.167 | +0.43% | 3.000 | 699.167 | 699.167 | 바이 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 699.250 | +0.43% | 3.000 | 699.250 | 699.250 | 바이 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 699.076 | +0.43% | 3.000 | 699.076 | 699.076 | 바이 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 698.667 | +0.43% | 3.000 | 698.667 | 698.667 | 바이 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 698.167 | +0.43% | 3.000 | 698.167 | 698.167 | 바이 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 697.826 | +0.43% | 3.000 | 697.826 | 697.826 | 바이 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 697.592 | +0.43% | 3.000 | 697.592 | 697.592 | 바이 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 697.337 | +0.43% | 3.000 | 697.337 | 697.337 | 바이 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 697.080 | +0.43% | 3.000 | 697.080 | 697.080 | 바이 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 696.833 | +0.43% | 3.000 | 696.833 | 696.833 | 바이 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 696.576 | +0.43% | 3.000 | 696.576 | 696.576 | 바이 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 696.333 | +0.43% | 3.000 | 696.333 | 696.333 | 바이 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 696.091 | +0.43% | 3.000 | 696.091 | 696.091 | 바이 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 695.830 | +0.43% | 3.000 | 695.830 | 695.830 | 바이 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 695.588 | +0.43% | 3.000 | 695.588 | 695.588 | 바이 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 695.330 | +0.43% | 3.000 | 695.330 | 695.330 | 바이 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 695.088 | +0.43% | 3.000 | 695.088 | 695.088 | 바이 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 694.833 | +0.43% | 3.000 | 694.833 | 694.833 | 바이 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 694.595 | +0.43% | 3.000 | 694.595 | 694.595 | 바이 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 694.326 | +0.43% | 3.000 | 694.326 | 694.326 | 바이 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 694.250 | +0.43% | 3.000 | 694.250 | 694.250 | 바이 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 694.250 | +0.43% | 3.000 | 694.250 | 694.250 | 바이 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 694.250 | +0.43% | 3.000 | 694.250 | 694.250 | 바이 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 694.250 | +0.43% | 3.000 | 694.250 | 694.250 | 바이 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 694.250 | +0.43% | 3.000 | 694.250 | 694.250 | 바이 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 694.250 | +0.43% | 3.000 | 694.250 | 694.250 | 바이 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 694.088 | +0.43% | 3.000 | 694.088 | 694.088 | 바이 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 693.818 | +0.43% | 3.000 | 693.818 | 693.818 | 바이 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 693.750 | +0.43% | 3.000 | 693.750 | 693.750 | 바이 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 693.750 | +0.43% | 3.000 | 693.750 | 693.750 | 바이 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 693.750 | +0.43% | 3.000 | 693.750 | 693.750 | 바이 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 693.576 | +0.43% | 3.000 | 693.576 | 693.576 | 바이 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 693.500 | +0.43% | 3.000 | 693.500 | 693.500 | 바이 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 693.500 | +0.43% | 3.000 | 693.500 | 693.500 | 바이 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 693.500 | +0.43% | 3.000 | 693.500 | 693.500 | 바이 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 693.500 | +0.43% | 3.000 | 693.500 | 693.500 | 바이 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 693.500 | +0.43% | 3.000 | 693.500 | 693.500 | 바이 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 693.500 | +0.43% | 3.000 | 693.500 | 693.500 | 바이 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 693.500 | +0.43% | 3.000 | 693.500 | 693.500 | 바이 |