European Low Sulphur Gasoil Financial Futures (Apr 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 747.313 | +1.28% | 9.450 | 747.313 | 747.313 | 바이 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 763.663 | +2.02% | 15.098 | 763.663 | 763.663 | 바이 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 764.261 | +1.88% | 14.068 | 764.261 | 764.261 | 바이 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 764.964 | +1.73% | 12.976 | 764.964 | 764.964 | 바이 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 762.293 | +1.60% | 11.978 | 762.293 | 762.293 | 바이 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 757.000 | +1.49% | 11.083 | 757.000 | 757.000 | 바이 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 753.607 | +1.40% | 10.440 | 753.607 | 753.607 | 바이 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 751.477 | +1.33% | 9.886 | 751.477 | 751.477 | 바이 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 749.375 | +1.30% | 9.587 | 749.375 | 749.375 | 바이 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 746.333 | +1.27% | 9.333 | 746.333 | 746.333 | 바이 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 743.250 | +1.24% | 9.083 | 743.250 | 743.250 | 스트롱 바이 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 740.375 | +1.21% | 8.830 | 740.375 | 740.375 | 스트롱 바이 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 738.881 | +1.20% | 8.750 | 738.881 | 738.881 | 스트롱 바이 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 737.630 | +1.18% | 8.576 | 737.630 | 737.630 | 스트롱 바이 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 736.750 | +1.14% | 8.333 | 736.750 | 736.750 | 스트롱 바이 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 736.659 | +1.11% | 8.091 | 736.659 | 736.659 | 스트롱 바이 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 735.011 | +1.10% | 8.000 | 735.011 | 735.011 | 스트롱 바이 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 731.813 | +1.11% | 8.000 | 731.813 | 731.813 | 스트롱 바이 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 729.386 | +1.11% | 8.000 | 729.386 | 729.386 | 스트롱 바이 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 727.679 | +1.11% | 8.000 | 727.679 | 727.679 | 스트롱 바이 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 726.350 | +1.11% | 8.000 | 726.350 | 726.350 | 스트롱 바이 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 724.000 | +1.12% | 8.000 | 724.000 | 724.000 | 스트롱 바이 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 721.214 | +1.12% | 8.000 | 721.214 | 721.214 | 스트롱 바이 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 718.500 | +1.10% | 7.833 | 718.500 | 718.500 | 스트롱 바이 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 716.545 | +1.07% | 7.590 | 716.545 | 716.545 | 스트롱 바이 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 714.609 | +1.04% | 7.326 | 714.609 | 714.609 | 바이 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 713.500 | +1.00% | 7.083 | 713.500 | 713.500 | 바이 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 713.080 | +0.97% | 6.830 | 713.080 | 713.080 | 바이 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 712.489 | +0.96% | 6.750 | 712.489 | 712.489 | 바이 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 711.012 | +0.94% | 6.595 | 711.012 | 711.012 | 스트롱 바이 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 708.716 | +0.90% | 6.330 | 708.716 | 708.716 | 바이 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 707.125 | +0.89% | 6.250 | 707.125 | 707.125 | 바이 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 706.150 | +0.89% | 6.250 | 706.150 | 706.150 | 바이 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 705.273 | +0.89% | 6.250 | 705.273 | 705.273 | 바이 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 704.489 | +0.90% | 6.250 | 704.489 | 704.489 | 바이 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 704.083 | +0.90% | 6.250 | 704.083 | 704.083 | 바이 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 703.830 | +0.90% | 6.250 | 703.830 | 703.830 | 바이 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 703.409 | +0.90% | 6.250 | 703.409 | 703.409 | 바이 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 703.091 | +0.90% | 6.250 | 703.091 | 703.091 | 바이 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 702.830 | +0.90% | 6.250 | 702.830 | 702.830 | 바이 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 702.750 | +0.90% | 6.250 | 702.750 | 702.750 | 바이 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 702.591 | +0.90% | 6.250 | 702.591 | 702.591 | 바이 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 702.326 | +0.90% | 6.250 | 702.326 | 702.326 | 바이 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 701.917 | +0.90% | 6.250 | 701.917 | 701.917 | 바이 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 701.417 | +0.90% | 6.250 | 701.417 | 701.417 | 바이 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 701.076 | +0.90% | 6.250 | 701.076 | 701.076 | 바이 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 700.842 | +0.90% | 6.250 | 700.842 | 700.842 | 바이 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 700.587 | +0.90% | 6.250 | 700.587 | 700.587 | 바이 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 700.330 | +0.90% | 6.250 | 700.330 | 700.330 | 바이 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 700.083 | +0.90% | 6.250 | 700.083 | 700.083 | 바이 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 699.826 | +0.90% | 6.250 | 699.826 | 699.826 | 바이 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 699.583 | +0.90% | 6.250 | 699.583 | 699.583 | 바이 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 699.341 | +0.90% | 6.250 | 699.341 | 699.341 | 바이 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 699.080 | +0.90% | 6.250 | 699.080 | 699.080 | 바이 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 698.838 | +0.90% | 6.250 | 698.838 | 698.838 | 바이 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 698.580 | +0.90% | 6.250 | 698.580 | 698.580 | 바이 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 698.338 | +0.90% | 6.250 | 698.338 | 698.338 | 바이 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 698.083 | +0.90% | 6.250 | 698.083 | 698.083 | 바이 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 697.845 | +0.90% | 6.250 | 697.845 | 697.845 | 바이 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 697.576 | +0.90% | 6.250 | 697.576 | 697.576 | 바이 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 697.500 | +0.90% | 6.250 | 697.500 | 697.500 | 바이 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 697.500 | +0.90% | 6.250 | 697.500 | 697.500 | 바이 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 697.500 | +0.90% | 6.250 | 697.500 | 697.500 | 바이 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 697.500 | +0.90% | 6.250 | 697.500 | 697.500 | 바이 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 697.500 | +0.90% | 6.250 | 697.500 | 697.500 | 바이 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 697.500 | +0.90% | 6.250 | 697.500 | 697.500 | 바이 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 697.338 | +0.90% | 6.250 | 697.338 | 697.338 | 바이 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 697.068 | +0.90% | 6.250 | 697.068 | 697.068 | 바이 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 697.000 | +0.90% | 6.250 | 697.000 | 697.000 | 바이 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 697.000 | +0.90% | 6.250 | 697.000 | 697.000 | 바이 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 697.000 | +0.90% | 6.250 | 697.000 | 697.000 | 바이 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 696.826 | +0.91% | 6.250 | 696.826 | 696.826 | 바이 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 696.750 | +0.91% | 6.250 | 696.750 | 696.750 | 바이 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 696.750 | +0.91% | 6.250 | 696.750 | 696.750 | 바이 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 696.750 | +0.91% | 6.250 | 696.750 | 696.750 | 바이 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 696.750 | +0.91% | 6.250 | 696.750 | 696.750 | 바이 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 696.750 | +0.91% | 6.250 | 696.750 | 696.750 | 바이 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 696.750 | +0.91% | 6.250 | 696.750 | 696.750 | 바이 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 696.750 | +0.91% | 6.250 | 696.750 | 696.750 | 바이 |