European Low Sulphur Gasoil Financial Futures (Feb 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 737.863 | +0.11% | 0.813 | 737.863 | 737.863 | 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 748.565 | +0.15% | 1.087 | 748.565 | 748.565 | 뉴트럴 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 750.193 | +0.13% | 1.000 | 750.193 | 750.193 | 뉴트럴 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 751.988 | +0.11% | 0.845 | 751.988 | 751.988 | 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 750.315 | +0.08% | 0.576 | 750.315 | 750.315 | 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 745.917 | +0.09% | 0.667 | 745.917 | 745.917 | 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 743.167 | +0.10% | 0.750 | 743.167 | 743.167 | 뉴트럴 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 741.591 | +0.10% | 0.750 | 741.591 | 741.591 | 뉴트럴 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 739.788 | +0.08% | 0.588 | 739.788 | 739.788 | 뉴트럴 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 737.000 | +0.07% | 0.500 | 737.000 | 737.000 | 뉴트럴 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 734.167 | +0.05% | 0.334 | 734.167 | 734.167 | 뉴트럴 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 731.545 | +0.01% | 0.079 | 731.545 | 731.545 | 뉴트럴 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 730.131 | −0.02% | −0.155 | 730.131 | 730.131 | 뉴트럴 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 729.054 | −0.06% | −0.424 | 729.054 | 729.054 | 뉴트럴 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 728.417 | −0.09% | −0.666 | 728.417 | 728.417 | 뉴트럴 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 728.568 | −0.10% | −0.750 | 728.568 | 728.568 | 뉴트럴 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 727.011 | −0.10% | −0.750 | 727.011 | 727.011 | 뉴트럴 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 723.813 | −0.13% | −0.912 | 723.813 | 723.813 | 뉴트럴 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 721.386 | −0.14% | −1.000 | 721.386 | 721.386 | 뉴트럴 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 719.679 | −0.16% | −1.178 | 719.679 | 719.679 | 뉴트럴 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 718.350 | −0.19% | −1.400 | 718.350 | 718.350 | 뉴트럴 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 716.000 | −0.21% | −1.500 | 716.000 | 716.000 | 뉴트럴 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 713.214 | −0.21% | −1.500 | 713.214 | 713.214 | 뉴트럴 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 710.667 | −0.23% | −1.666 | 710.667 | 710.667 | 뉴트럴 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 708.955 | −0.25% | −1.750 | 708.955 | 708.955 | 뉴트럴 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 707.283 | −0.25% | −1.750 | 707.283 | 707.283 | 셀 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 706.417 | −0.22% | −1.583 | 706.417 | 706.417 | 셀 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 706.250 | −0.19% | −1.330 | 706.250 | 706.250 | 셀 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 705.739 | −0.18% | −1.250 | 705.739 | 705.739 | 셀 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 704.417 | −0.16% | −1.095 | 704.417 | 704.417 | 뉴트럴 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 702.386 | −0.14% | −1.000 | 702.386 | 702.386 | 셀 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 700.875 | −0.14% | −1.000 | 700.875 | 700.875 | 셀 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 699.900 | −0.16% | −1.150 | 699.900 | 699.900 | 셀 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 699.023 | −0.20% | −1.409 | 699.023 | 699.023 | 셀 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 698.239 | −0.24% | −1.670 | 698.239 | 698.239 | 셀 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 697.833 | −0.27% | −1.917 | 697.833 | 697.833 | 셀 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 697.580 | −0.29% | −2.000 | 697.580 | 697.580 | 셀 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 697.159 | −0.29% | −2.000 | 697.159 | 697.159 | 셀 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 696.841 | −0.31% | −2.159 | 696.841 | 696.841 | 셀 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 696.580 | −0.35% | −2.420 | 696.580 | 696.580 | 셀 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 696.500 | −0.38% | −2.667 | 696.500 | 696.500 | 셀 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 696.341 | −0.42% | −2.909 | 696.341 | 696.341 | 셀 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 696.076 | −0.43% | −3.000 | 696.076 | 696.076 | 셀 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 695.667 | −0.43% | −3.000 | 695.667 | 695.667 | 셀 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 695.167 | −0.43% | −3.000 | 695.167 | 695.167 | 셀 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 694.826 | −0.43% | −3.000 | 694.826 | 694.826 | 셀 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 694.592 | −0.43% | −3.000 | 694.592 | 694.592 | 셀 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 694.337 | −0.43% | −3.000 | 694.337 | 694.337 | 셀 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 694.080 | −0.43% | −3.000 | 694.080 | 694.080 | 셀 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 693.833 | −0.43% | −3.000 | 693.833 | 693.833 | 셀 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 693.576 | −0.43% | −3.000 | 693.576 | 693.576 | 셀 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 693.333 | −0.43% | −3.000 | 693.333 | 693.333 | 셀 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 693.091 | −0.43% | −3.000 | 693.091 | 693.091 | 셀 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 692.830 | −0.43% | −3.000 | 692.830 | 692.830 | 셀 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 692.588 | −0.43% | −3.000 | 692.588 | 692.588 | 셀 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 692.330 | −0.43% | −3.000 | 692.330 | 692.330 | 셀 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 692.088 | −0.43% | −3.000 | 692.088 | 692.088 | 셀 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 691.833 | −0.43% | −3.000 | 691.833 | 691.833 | 셀 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 691.595 | −0.43% | −3.000 | 691.595 | 691.595 | 셀 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 691.326 | −0.43% | −3.000 | 691.326 | 691.326 | 셀 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | 셀 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | 셀 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | 셀 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | 셀 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | 셀 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | 셀 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 691.088 | −0.43% | −3.000 | 691.088 | 691.088 | 셀 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 690.818 | −0.43% | −3.000 | 690.818 | 690.818 | 뉴트럴 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 690.750 | −0.43% | −3.000 | 690.750 | 690.750 | 뉴트럴 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 690.750 | −0.43% | −3.000 | 690.750 | 690.750 | 뉴트럴 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 690.750 | −0.43% | −3.000 | 690.750 | 690.750 | 뉴트럴 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 690.576 | −0.43% | −3.000 | 690.576 | 690.576 | 뉴트럴 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | 뉴트럴 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | 뉴트럴 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | 뉴트럴 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | 뉴트럴 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | 뉴트럴 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | 뉴트럴 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | 뉴트럴 |