European Low Sulphur Gasoil Financial Futures (Feb 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 749.783 | +0.28% | 2.087 | 749.783 | 749.783 | 셀 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 750.875 | +0.54% | 4.000 | 750.875 | 750.875 | 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 753.217 | +0.53% | 4.000 | 753.217 | 753.217 | 셀 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 755.534 | +0.51% | 3.829 | 755.534 | 755.534 | 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 757.488 | +0.46% | 3.440 | 757.488 | 757.488 | 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 755.989 | +0.41% | 3.076 | 755.989 | 755.989 | 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 751.000 | +0.38% | 2.833 | 751.000 | 751.000 | 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 747.607 | +0.35% | 2.595 | 747.607 | 747.607 | 셀 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 745.295 | +0.31% | 2.318 | 745.295 | 745.295 | 셀 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 743.125 | +0.28% | 2.087 | 743.125 | 743.125 | 셀 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 740.250 | +0.25% | 1.833 | 740.250 | 740.250 | 셀 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 737.417 | +0.19% | 1.417 | 737.417 | 737.417 | 셀 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 734.795 | +0.12% | 0.909 | 734.795 | 734.795 | 셀 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 733.071 | +0.08% | 0.595 | 733.071 | 733.071 | 셀 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 731.457 | +0.04% | 0.327 | 731.457 | 731.457 | 셀 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 730.333 | +0.01% | 0.083 | 730.333 | 730.333 | 셀 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 730.000 | −0.02% | −0.159 | 730.000 | 730.000 | 셀 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 728.087 | −0.06% | −0.424 | 728.087 | 728.087 | 셀 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 724.813 | −0.09% | −0.662 | 724.813 | 724.813 | 셀 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 722.227 | −0.13% | −0.909 | 722.227 | 722.227 | 셀 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 720.429 | −0.14% | −1.000 | 720.429 | 720.429 | 셀 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 719.100 | −0.14% | −1.000 | 719.100 | 719.100 | 셀 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 717.068 | −0.14% | −1.000 | 717.068 | 717.068 | 셀 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 714.286 | −0.16% | −1.178 | 714.286 | 714.286 | 셀 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 711.333 | −0.20% | −1.417 | 711.333 | 711.333 | 셀 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 709.932 | −0.21% | −1.500 | 709.932 | 709.932 | 셀 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 709.054 | −0.21% | −1.500 | 709.054 | 709.054 | 셀 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 708.083 | −0.23% | −1.667 | 708.083 | 708.083 | 셀 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 707.580 | −0.27% | −1.920 | 707.580 | 707.580 | 셀 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 706.648 | −0.31% | −2.170 | 706.648 | 706.648 | 셀 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 704.857 | −0.34% | −2.405 | 704.857 | 704.857 | 셀 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 702.977 | −0.35% | −2.500 | 702.977 | 702.977 | 셀 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 701.800 | −0.35% | −2.500 | 701.800 | 701.800 | 셀 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 701.200 | −0.33% | −2.350 | 701.200 | 701.200 | 셀 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 700.841 | −0.30% | −2.091 | 700.841 | 700.841 | 셀 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 700.239 | −0.26% | −1.829 | 700.239 | 700.239 | 셀 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 699.833 | −0.23% | −1.584 | 699.833 | 699.833 | 셀 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 699.409 | −0.21% | −1.500 | 699.409 | 699.409 | 셀 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 698.909 | −0.21% | −1.500 | 698.909 | 698.909 | 셀 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 698.750 | −0.19% | −1.341 | 698.750 | 698.750 | 셀 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 698.920 | −0.15% | −1.080 | 698.920 | 698.920 | 셀 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 698.833 | −0.12% | −0.834 | 698.833 | 698.833 | 셀 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 698.591 | −0.08% | −0.591 | 698.591 | 698.591 | 셀 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 698.152 | −0.07% | −0.500 | 698.152 | 698.152 | 셀 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 697.667 | −0.07% | −0.500 | 697.667 | 697.667 | 셀 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 697.333 | −0.07% | −0.500 | 697.333 | 697.333 | 셀 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 697.076 | −0.07% | −0.500 | 697.076 | 697.076 | 셀 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 696.842 | −0.07% | −0.500 | 696.842 | 696.842 | 셀 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 696.587 | −0.07% | −0.500 | 696.587 | 696.587 | 셀 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 696.330 | −0.07% | −0.500 | 696.330 | 696.330 | 셀 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 696.083 | −0.07% | −0.500 | 696.083 | 696.083 | 셀 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 695.826 | −0.07% | −0.500 | 695.826 | 695.826 | 셀 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 695.750 | −0.07% | −0.500 | 695.750 | 695.750 | 셀 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 695.432 | −0.07% | −0.500 | 695.432 | 695.432 | 셀 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 695.080 | −0.07% | −0.500 | 695.080 | 695.080 | 셀 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 694.675 | −0.07% | −0.500 | 694.675 | 694.675 | 셀 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 694.330 | −0.07% | −0.500 | 694.330 | 694.330 | 셀 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 694.088 | −0.07% | −0.500 | 694.088 | 694.088 | 셀 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 693.833 | −0.07% | −0.500 | 693.833 | 693.833 | 셀 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 693.595 | −0.07% | −0.500 | 693.595 | 693.595 | 셀 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 693.326 | −0.07% | −0.500 | 693.326 | 693.326 | 셀 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 693.250 | −0.07% | −0.500 | 693.250 | 693.250 | 셀 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 693.250 | −0.07% | −0.500 | 693.250 | 693.250 | 셀 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 693.250 | −0.07% | −0.500 | 693.250 | 693.250 | 셀 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 693.413 | −0.07% | −0.500 | 693.413 | 693.413 | 셀 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 693.500 | −0.07% | −0.500 | 693.500 | 693.500 | 셀 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 693.330 | −0.07% | −0.500 | 693.330 | 693.330 | 셀 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 693.088 | −0.07% | −0.500 | 693.088 | 693.088 | 셀 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 692.818 | −0.07% | −0.500 | 692.818 | 692.818 | 셀 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 692.750 | −0.07% | −0.500 | 692.750 | 692.750 | 셀 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 692.750 | −0.07% | −0.500 | 692.750 | 692.750 | 셀 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 692.750 | −0.07% | −0.500 | 692.750 | 692.750 | 셀 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 692.576 | −0.07% | −0.500 | 692.576 | 692.576 | 셀 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 692.500 | −0.07% | −0.500 | 692.500 | 692.500 | 셀 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 692.500 | −0.07% | −0.500 | 692.500 | 692.500 | 셀 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 692.500 | −0.07% | −0.500 | 692.500 | 692.500 | 셀 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 692.655 | −0.07% | −0.500 | 692.655 | 692.655 | 셀 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 692.750 | −0.07% | −0.500 | 692.750 | 692.750 | 셀 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 692.583 | −0.07% | −0.500 | 692.583 | 692.583 | 셀 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 692.500 | −0.07% | −0.500 | 692.500 | 692.500 | 셀 |