European Low Sulphur Gasoil Financial Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 752.565 | +0.47% | 3.522 | 752.565 | 752.565 | 셀 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 755.625 | +0.49% | 3.675 | 755.625 | 755.625 | 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 757.804 | +0.42% | 3.174 | 757.804 | 757.804 | 셀 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 760.034 | +0.40% | 3.000 | 760.034 | 760.034 | 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 762.298 | +0.42% | 3.155 | 762.298 | 762.298 | 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 761.163 | +0.43% | 3.250 | 761.163 | 761.163 | 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 756.417 | +0.43% | 3.250 | 756.417 | 756.417 | 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 752.952 | +0.41% | 3.095 | 752.952 | 752.952 | 뉴트럴 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 750.545 | +0.40% | 3.000 | 750.545 | 750.545 | 뉴트럴 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 748.050 | +0.38% | 2.837 | 748.050 | 748.050 | 뉴트럴 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 744.833 | +0.37% | 2.750 | 744.833 | 744.833 | 뉴트럴 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 742.083 | +0.35% | 2.583 | 742.083 | 742.083 | 뉴트럴 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 739.545 | +0.32% | 2.329 | 739.545 | 739.545 | 뉴트럴 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 737.821 | +0.31% | 2.250 | 737.821 | 737.821 | 뉴트럴 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 736.207 | +0.28% | 2.077 | 736.207 | 736.207 | 뉴트럴 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 735.083 | +0.25% | 1.833 | 735.083 | 735.083 | 뉴트럴 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 734.750 | +0.22% | 1.591 | 734.750 | 734.750 | 뉴트럴 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 732.837 | +0.21% | 1.500 | 732.837 | 732.837 | 뉴트럴 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 729.725 | +0.21% | 1.500 | 729.725 | 729.725 | 뉴트럴 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 727.227 | +0.21% | 1.500 | 727.227 | 727.227 | 뉴트럴 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 725.429 | +0.21% | 1.500 | 725.429 | 725.429 | 뉴트럴 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 724.250 | +0.21% | 1.500 | 724.250 | 724.250 | 뉴트럴 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 722.159 | +0.19% | 1.341 | 722.159 | 722.159 | 뉴트럴 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 719.107 | +0.20% | 1.428 | 719.107 | 719.107 | 뉴트럴 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 716.417 | +0.19% | 1.334 | 716.417 | 716.417 | 뉴트럴 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 714.705 | +0.18% | 1.250 | 714.705 | 714.705 | 뉴트럴 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 713.554 | +0.18% | 1.250 | 713.554 | 713.554 | 뉴트럴 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 712.583 | +0.18% | 1.250 | 712.583 | 712.583 | 뉴트럴 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 712.250 | +0.18% | 1.250 | 712.250 | 712.250 | 뉴트럴 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 711.568 | +0.18% | 1.250 | 711.568 | 711.568 | 셀 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 710.167 | +0.15% | 1.096 | 710.167 | 710.167 | 뉴트럴 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 708.477 | +0.14% | 1.000 | 708.477 | 708.477 | 뉴트럴 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 707.300 | +0.14% | 1.000 | 707.300 | 707.300 | 뉴트럴 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 706.400 | +0.14% | 1.000 | 706.400 | 706.400 | 뉴트럴 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 705.523 | +0.14% | 1.000 | 705.523 | 705.523 | 뉴트럴 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 704.398 | +0.14% | 1.000 | 704.398 | 704.398 | 뉴트럴 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 703.500 | +0.17% | 1.167 | 703.500 | 703.500 | 뉴트럴 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 702.909 | +0.18% | 1.250 | 702.909 | 702.909 | 뉴트럴 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 702.409 | +0.18% | 1.250 | 702.409 | 702.409 | 뉴트럴 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 701.932 | +0.18% | 1.250 | 701.932 | 701.932 | 뉴트럴 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 701.580 | +0.18% | 1.250 | 701.580 | 701.580 | 뉴트럴 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 701.000 | +0.20% | 1.417 | 701.000 | 701.000 | 셀 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 700.273 | +0.24% | 1.659 | 700.273 | 700.273 | 셀 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 699.652 | +0.25% | 1.750 | 699.652 | 699.652 | 셀 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 699.167 | +0.25% | 1.750 | 699.167 | 699.167 | 셀 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 698.833 | +0.25% | 1.750 | 698.833 | 698.833 | 셀 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 698.576 | +0.25% | 1.750 | 698.576 | 698.576 | 셀 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 698.342 | +0.25% | 1.750 | 698.342 | 698.342 | 셀 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 698.087 | +0.25% | 1.750 | 698.087 | 698.087 | 셀 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 697.830 | +0.25% | 1.750 | 697.830 | 697.830 | 셀 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 697.583 | +0.25% | 1.750 | 697.583 | 697.583 | 셀 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 697.326 | +0.25% | 1.750 | 697.326 | 697.326 | 셀 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 697.250 | +0.25% | 1.750 | 697.250 | 697.250 | 셀 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 696.932 | +0.25% | 1.750 | 696.932 | 696.932 | 셀 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 696.580 | +0.25% | 1.750 | 696.580 | 696.580 | 셀 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 696.175 | +0.25% | 1.750 | 696.175 | 696.175 | 셀 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 695.830 | +0.25% | 1.750 | 695.830 | 695.830 | 셀 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 695.588 | +0.25% | 1.750 | 695.588 | 695.588 | 셀 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 695.333 | +0.25% | 1.750 | 695.333 | 695.333 | 셀 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 695.095 | +0.25% | 1.750 | 695.095 | 695.095 | 셀 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 694.826 | +0.25% | 1.750 | 694.826 | 694.826 | 셀 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 694.750 | +0.25% | 1.750 | 694.750 | 694.750 | 셀 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 694.750 | +0.25% | 1.750 | 694.750 | 694.750 | 셀 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 694.750 | +0.25% | 1.750 | 694.750 | 694.750 | 셀 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 694.913 | +0.25% | 1.750 | 694.913 | 694.913 | 셀 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 695.000 | +0.25% | 1.750 | 695.000 | 695.000 | 셀 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 694.830 | +0.25% | 1.750 | 694.830 | 694.830 | 셀 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 694.588 | +0.25% | 1.750 | 694.588 | 694.588 | 셀 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 694.318 | +0.25% | 1.750 | 694.318 | 694.318 | 셀 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 694.250 | +0.25% | 1.750 | 694.250 | 694.250 | 셀 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 694.250 | +0.25% | 1.750 | 694.250 | 694.250 | 셀 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 694.250 | +0.25% | 1.750 | 694.250 | 694.250 | 셀 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 694.076 | +0.25% | 1.750 | 694.076 | 694.076 | 셀 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 694.000 | +0.25% | 1.750 | 694.000 | 694.000 | 셀 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 694.000 | +0.25% | 1.750 | 694.000 | 694.000 | 셀 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 694.000 | +0.25% | 1.750 | 694.000 | 694.000 | 셀 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 694.155 | +0.25% | 1.750 | 694.155 | 694.155 | 셀 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 694.250 | +0.25% | 1.750 | 694.250 | 694.250 | 셀 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 694.083 | +0.25% | 1.750 | 694.083 | 694.083 | 셀 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 694.000 | +0.25% | 1.750 | 694.000 | 694.000 | 셀 |