European Low Sulphur Gasoil Financial Futures (Nov 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 750.554 | −0.60% | −4.522 | 750.554 | 750.554 | 셀 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 748.125 | −1.69% | −12.838 | 748.125 | 748.125 | 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 750.467 | −1.67% | −12.750 | 750.467 | 750.467 | 셀 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 752.784 | −1.64% | −12.580 | 752.784 | 752.784 | 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 754.738 | −1.61% | −12.345 | 754.738 | 754.738 | 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 753.065 | −1.58% | −12.076 | 753.065 | 753.065 | 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 748.000 | −1.51% | −11.500 | 748.000 | 748.000 | 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 744.917 | −1.47% | −11.095 | 744.917 | 744.917 | 셀 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 742.977 | −1.44% | −10.818 | 742.977 | 742.977 | 셀 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 741.038 | −1.37% | −10.262 | 741.038 | 741.038 | 셀 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 738.250 | −1.29% | −9.667 | 738.250 | 738.250 | 셀 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 735.750 | −1.25% | −9.333 | 735.750 | 735.750 | 셀 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 733.636 | −1.22% | −9.080 | 733.636 | 733.636 | 셀 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 732.226 | −1.17% | −8.691 | 732.226 | 732.226 | 셀 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 730.880 | −1.13% | −8.327 | 730.880 | 730.880 | 셀 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 730.000 | −1.07% | −7.917 | 730.000 | 730.000 | 셀 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 729.909 | −1.03% | −7.591 | 729.909 | 729.909 | 셀 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 728.261 | −1.00% | −7.326 | 728.261 | 728.261 | 셀 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 725.225 | −0.99% | −7.250 | 725.225 | 725.225 | 셀 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 722.886 | −0.99% | −7.250 | 722.886 | 722.886 | 셀 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 721.179 | −1.00% | −7.250 | 721.179 | 721.179 | 셀 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 720.000 | −0.98% | −7.100 | 720.000 | 720.000 | 셀 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 718.068 | −0.94% | −6.841 | 718.068 | 718.068 | 셀 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 715.464 | −0.91% | −6.572 | 715.464 | 715.464 | 셀 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 712.583 | −0.90% | −6.500 | 712.583 | 712.583 | 셀 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 711.182 | −0.91% | −6.500 | 711.182 | 711.182 | 셀 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 710.304 | −0.91% | −6.500 | 710.304 | 710.304 | 셀 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 709.500 | −0.88% | −6.333 | 709.500 | 709.500 | 셀 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 709.250 | −0.85% | −6.080 | 709.250 | 709.250 | 셀 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 708.739 | −0.84% | −6.000 | 708.739 | 708.739 | 셀 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 707.417 | −0.84% | −6.000 | 707.417 | 707.417 | 셀 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 705.727 | −0.84% | −6.000 | 705.727 | 705.727 | 셀 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 704.550 | −0.84% | −6.000 | 704.550 | 704.550 | 셀 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 703.950 | −0.85% | −6.000 | 703.950 | 703.950 | 셀 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 703.591 | −0.85% | −6.000 | 703.591 | 703.591 | 셀 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 702.989 | −0.85% | −6.000 | 702.989 | 702.989 | 셀 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 702.583 | −0.85% | −6.000 | 702.583 | 702.583 | 셀 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 702.159 | −0.85% | −6.000 | 702.159 | 702.159 | 셀 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 701.659 | −0.85% | −6.000 | 701.659 | 701.659 | 셀 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 701.500 | −0.85% | −6.000 | 701.500 | 701.500 | 셀 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 701.670 | −0.85% | −6.000 | 701.670 | 701.670 | 셀 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 701.583 | −0.85% | −6.000 | 701.583 | 701.583 | 셀 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 701.341 | −0.85% | −6.000 | 701.341 | 701.341 | 셀 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 700.902 | −0.85% | −6.000 | 700.902 | 700.902 | 셀 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 700.417 | −0.85% | −6.000 | 700.417 | 700.417 | 셀 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 700.083 | −0.85% | −6.000 | 700.083 | 700.083 | 셀 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 699.826 | −0.85% | −6.000 | 699.826 | 699.826 | 셀 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 699.592 | −0.85% | −6.000 | 699.592 | 699.592 | 셀 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 699.337 | −0.85% | −6.000 | 699.337 | 699.337 | 셀 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 699.080 | −0.85% | −6.000 | 699.080 | 699.080 | 셀 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 698.833 | −0.85% | −6.000 | 698.833 | 698.833 | 셀 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 698.576 | −0.85% | −6.000 | 698.576 | 698.576 | 셀 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 698.500 | −0.85% | −6.000 | 698.500 | 698.500 | 셀 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 698.182 | −0.85% | −6.000 | 698.182 | 698.182 | 셀 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 697.830 | −0.85% | −6.000 | 697.830 | 697.830 | 셀 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 697.425 | −0.85% | −6.000 | 697.425 | 697.425 | 셀 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 697.080 | −0.85% | −6.000 | 697.080 | 697.080 | 셀 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 696.838 | −0.85% | −6.000 | 696.838 | 696.838 | 셀 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 696.583 | −0.85% | −6.000 | 696.583 | 696.583 | 셀 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 696.345 | −0.85% | −6.000 | 696.345 | 696.345 | 셀 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 696.076 | −0.85% | −6.000 | 696.076 | 696.076 | 셀 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 696.000 | −0.85% | −6.000 | 696.000 | 696.000 | 셀 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 696.000 | −0.85% | −6.000 | 696.000 | 696.000 | 셀 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 696.000 | −0.85% | −6.000 | 696.000 | 696.000 | 셀 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 696.163 | −0.85% | −6.000 | 696.163 | 696.163 | 셀 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 696.250 | −0.85% | −6.000 | 696.250 | 696.250 | 셀 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 696.080 | −0.85% | −6.000 | 696.080 | 696.080 | 셀 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 695.838 | −0.85% | −6.000 | 695.838 | 695.838 | 셀 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 695.568 | −0.86% | −6.000 | 695.568 | 695.568 | 셀 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 695.500 | −0.86% | −6.000 | 695.500 | 695.500 | 셀 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 695.500 | −0.86% | −6.000 | 695.500 | 695.500 | 셀 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 695.500 | −0.86% | −6.000 | 695.500 | 695.500 | 셀 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 695.326 | −0.86% | −6.000 | 695.326 | 695.326 | 셀 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 695.250 | −0.86% | −6.000 | 695.250 | 695.250 | 셀 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 695.250 | −0.86% | −6.000 | 695.250 | 695.250 | 셀 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 695.250 | −0.86% | −6.000 | 695.250 | 695.250 | 셀 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 695.405 | −0.86% | −6.000 | 695.405 | 695.405 | 셀 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 695.500 | −0.86% | −6.000 | 695.500 | 695.500 | 셀 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 695.333 | −0.86% | −6.000 | 695.333 | 695.333 | 셀 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 695.250 | −0.86% | −6.000 | 695.250 | 695.250 | 셀 |