European Low Sulphur Gasoil Financial Futures (Sep 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 746.761 | −1.13% | −8.500 | 746.761 | 746.761 | 스트롱 셀 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 749.613 | −1.09% | −8.262 | 749.613 | 749.613 | 스트롱 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 752.054 | −1.01% | −7.674 | 752.054 | 752.054 | 스트롱 셀 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 754.284 | −0.94% | −7.159 | 754.284 | 754.284 | 스트롱 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 756.393 | −0.90% | −6.845 | 756.393 | 756.393 | 스트롱 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 755.337 | −0.84% | −6.402 | 755.337 | 755.337 | 스트롱 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 750.500 | −0.78% | −5.917 | 750.500 | 750.500 | 스트롱 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 747.107 | −0.74% | −5.595 | 747.107 | 747.107 | 스트롱 셀 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 744.614 | −0.69% | −5.136 | 744.614 | 744.614 | 스트롱 셀 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 742.213 | −0.65% | −4.837 | 742.213 | 742.213 | 스트롱 셀 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 739.250 | −0.59% | −4.417 | 739.250 | 739.250 | 스트롱 셀 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 736.583 | −0.53% | −3.917 | 736.583 | 736.583 | 셀 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 734.045 | −0.49% | −3.580 | 734.045 | 734.045 | 셀 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 732.167 | −0.45% | −3.345 | 732.167 | 732.167 | 셀 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 730.283 | −0.42% | −3.076 | 730.283 | 730.283 | 셀 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 729.083 | −0.39% | −2.834 | 729.083 | 729.083 | 셀 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 728.750 | −0.35% | −2.591 | 728.750 | 728.750 | 셀 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 726.837 | −0.30% | −2.152 | 726.837 | 726.837 | 셀 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 723.725 | −0.23% | −1.675 | 723.725 | 723.725 | 셀 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 721.068 | −0.19% | −1.341 | 721.068 | 721.068 | 셀 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 719.179 | −0.15% | −1.071 | 719.179 | 719.179 | 셀 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 718.000 | −0.12% | −0.850 | 718.000 | 718.000 | 셀 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 715.909 | −0.10% | −0.750 | 715.909 | 715.909 | 셀 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 712.500 | −0.08% | −0.571 | 712.500 | 712.500 | 셀 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 709.833 | −0.05% | −0.334 | 709.833 | 709.833 | 셀 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 708.205 | −0.04% | −0.250 | 708.205 | 708.205 | 셀 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 707.228 | −0.01% | −0.076 | 707.228 | 707.228 | 셀 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 706.333 | +0.02% | 0.166 | 706.333 | 706.333 | 셀 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 706.000 | +0.04% | 0.250 | 706.000 | 706.000 | 셀 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 704.977 | +0.04% | 0.250 | 704.977 | 704.977 | 셀 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 703.571 | +0.04% | 0.250 | 703.571 | 703.571 | 셀 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 702.148 | +0.04% | 0.250 | 702.148 | 702.148 | 셀 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 701.050 | +0.04% | 0.250 | 701.050 | 701.050 | 셀 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 700.150 | +0.04% | 0.250 | 700.150 | 700.150 | 셀 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 699.273 | +0.04% | 0.250 | 699.273 | 699.273 | 셀 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 698.148 | +0.04% | 0.250 | 698.148 | 698.148 | 셀 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 697.083 | +0.04% | 0.250 | 697.083 | 697.083 | 셀 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 696.409 | +0.04% | 0.250 | 696.409 | 696.409 | 셀 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 695.909 | +0.04% | 0.250 | 695.909 | 695.909 | 셀 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 695.432 | +0.04% | 0.250 | 695.432 | 695.432 | 셀 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 695.080 | +0.04% | 0.250 | 695.080 | 695.080 | 셀 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 694.333 | +0.04% | 0.250 | 694.333 | 694.333 | 셀 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 693.364 | +0.04% | 0.250 | 693.364 | 693.364 | 셀 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 692.652 | +0.04% | 0.250 | 692.652 | 692.652 | 셀 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 692.167 | +0.04% | 0.250 | 692.167 | 692.167 | 셀 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 691.833 | +0.04% | 0.250 | 691.833 | 691.833 | 셀 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 691.576 | +0.04% | 0.250 | 691.576 | 691.576 | 셀 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 691.342 | +0.04% | 0.250 | 691.342 | 691.342 | 셀 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 691.087 | +0.04% | 0.250 | 691.087 | 691.087 | 셀 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 690.830 | +0.04% | 0.250 | 690.830 | 690.830 | 셀 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 690.583 | +0.04% | 0.250 | 690.583 | 690.583 | 셀 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 690.326 | +0.04% | 0.250 | 690.326 | 690.326 | 셀 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 690.250 | +0.04% | 0.250 | 690.250 | 690.250 | 셀 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 689.932 | +0.04% | 0.250 | 689.932 | 689.932 | 셀 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 689.580 | +0.04% | 0.250 | 689.580 | 689.580 | 셀 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 689.175 | +0.04% | 0.250 | 689.175 | 689.175 | 셀 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 688.830 | +0.04% | 0.250 | 688.830 | 688.830 | 셀 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 688.588 | +0.04% | 0.250 | 688.588 | 688.588 | 셀 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 688.333 | +0.04% | 0.250 | 688.333 | 688.333 | 셀 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 688.095 | +0.04% | 0.250 | 688.095 | 688.095 | 셀 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 687.826 | +0.04% | 0.250 | 687.826 | 687.826 | 셀 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 687.750 | +0.04% | 0.250 | 687.750 | 687.750 | 셀 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 687.750 | +0.04% | 0.250 | 687.750 | 687.750 | 셀 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 687.750 | +0.04% | 0.250 | 687.750 | 687.750 | 셀 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 687.913 | +0.04% | 0.250 | 687.913 | 687.913 | 셀 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 688.000 | +0.04% | 0.250 | 688.000 | 688.000 | 셀 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 687.830 | +0.04% | 0.250 | 687.830 | 687.830 | 셀 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 687.588 | +0.04% | 0.250 | 687.588 | 687.588 | 셀 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 687.318 | +0.04% | 0.250 | 687.318 | 687.318 | 셀 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 687.250 | +0.04% | 0.250 | 687.250 | 687.250 | 셀 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 687.250 | +0.04% | 0.250 | 687.250 | 687.250 | 셀 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 687.250 | +0.04% | 0.250 | 687.250 | 687.250 | 셀 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 687.076 | +0.04% | 0.250 | 687.076 | 687.076 | 셀 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 687.000 | +0.04% | 0.250 | 687.000 | 687.000 | 셀 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 687.000 | +0.04% | 0.250 | 687.000 | 687.000 | 셀 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 687.000 | +0.04% | 0.250 | 687.000 | 687.000 | 셀 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 687.155 | +0.04% | 0.250 | 687.155 | 687.155 | 셀 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 687.250 | +0.04% | 0.250 | 687.250 | 687.250 | 셀 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 687.083 | +0.04% | 0.250 | 687.083 | 687.083 | 셀 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 687.000 | +0.04% | 0.250 | 687.000 | 687.000 | 셀 |