European Low Sulphur Gasoil Financial Futures (May 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 705.375 | −0.69% | −4.913 | 705.375 | 705.375 | 스트롱 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 707.957 | −0.74% | −5.250 | 707.957 | 707.957 | 스트롱 셀 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 711.386 | −0.71% | −5.080 | 711.386 | 711.386 | 스트롱 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 714.357 | −0.72% | −5.155 | 714.357 | 714.357 | 스트롱 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 714.457 | −0.73% | −5.250 | 714.457 | 714.457 | 스트롱 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 711.333 | −0.73% | −5.250 | 711.333 | 711.333 | 스트롱 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 710.155 | −0.69% | −4.940 | 710.155 | 710.155 | 스트롱 셀 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 710.068 | −0.64% | −4.568 | 710.068 | 710.068 | 스트롱 셀 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 709.513 | −0.56% | −4.012 | 709.513 | 709.513 | 스트롱 셀 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 708.250 | −0.50% | −3.583 | 708.250 | 708.250 | 스트롱 셀 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 706.917 | −0.47% | −3.333 | 706.917 | 706.917 | 스트롱 셀 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 705.818 | −0.43% | −3.080 | 705.818 | 705.818 | 스트롱 셀 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 705.655 | −0.40% | −2.845 | 705.655 | 705.655 | 스트롱 셀 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 705.924 | −0.36% | −2.576 | 705.924 | 705.924 | 스트롱 셀 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 706.500 | −0.33% | −2.333 | 706.500 | 706.500 | 스트롱 셀 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 707.705 | −0.29% | −2.090 | 707.705 | 707.705 | 스트롱 셀 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 707.033 | −0.28% | −2.000 | 707.033 | 707.033 | 스트롱 셀 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 704.713 | −0.28% | −2.000 | 704.713 | 704.713 | 스트롱 셀 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 702.955 | −0.28% | −2.000 | 702.955 | 702.955 | 스트롱 셀 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 701.964 | −0.23% | −1.643 | 701.964 | 701.964 | 스트롱 셀 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 701.450 | −0.17% | −1.200 | 701.450 | 701.450 | 스트롱 셀 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 699.977 | −0.12% | −0.841 | 699.977 | 699.977 | 스트롱 셀 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 698.179 | −0.08% | −0.571 | 698.179 | 698.179 | 스트롱 셀 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 696.583 | −0.02% | −0.167 | 696.583 | 696.583 | 스트롱 셀 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 695.523 | 0.00% | 0.000 | 695.523 | 695.523 | 스트롱 셀 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 694.902 | +0.03% | 0.174 | 694.902 | 694.902 | 셀 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 694.750 | +0.06% | 0.417 | 694.750 | 694.750 | 셀 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 694.920 | +0.10% | 0.670 | 694.920 | 694.920 | 셀 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 695.000 | +0.16% | 1.091 | 695.000 | 695.000 | 셀 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 694.226 | +0.18% | 1.250 | 694.226 | 694.226 | 셀 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 692.386 | +0.18% | 1.250 | 692.386 | 692.386 | 셀 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 690.875 | +0.18% | 1.250 | 690.875 | 690.875 | 셀 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 690.200 | +0.20% | 1.400 | 690.200 | 690.200 | 셀 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 689.682 | +0.24% | 1.659 | 689.682 | 689.682 | 셀 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 689.159 | +0.28% | 1.920 | 689.159 | 689.159 | 셀 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 689.000 | +0.32% | 2.167 | 689.000 | 689.000 | 셀 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 688.830 | +0.33% | 2.250 | 688.830 | 688.830 | 셀 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 688.409 | +0.33% | 2.250 | 688.409 | 688.409 | 셀 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 688.250 | +0.35% | 2.409 | 688.250 | 688.250 | 셀 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 688.250 | +0.39% | 2.670 | 688.250 | 688.250 | 셀 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 688.250 | +0.43% | 2.917 | 688.250 | 688.250 | 셀 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 688.250 | +0.46% | 3.159 | 688.250 | 688.250 | 셀 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 688.076 | +0.47% | 3.250 | 688.076 | 688.076 | 셀 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 687.667 | +0.47% | 3.250 | 687.667 | 687.667 | 셀 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 687.167 | +0.48% | 3.250 | 687.167 | 687.167 | 셀 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 686.826 | +0.48% | 3.250 | 686.826 | 686.826 | 셀 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 686.592 | +0.48% | 3.250 | 686.592 | 686.592 | 셀 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 686.337 | +0.48% | 3.250 | 686.337 | 686.337 | 셀 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 686.080 | +0.48% | 3.250 | 686.080 | 686.080 | 셀 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 685.833 | +0.48% | 3.250 | 685.833 | 685.833 | 셀 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 685.576 | +0.48% | 3.250 | 685.576 | 685.576 | 셀 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 685.333 | +0.48% | 3.250 | 685.333 | 685.333 | 셀 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 685.091 | +0.48% | 3.250 | 685.091 | 685.091 | 셀 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 684.830 | +0.48% | 3.250 | 684.830 | 684.830 | 셀 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 684.588 | +0.48% | 3.250 | 684.588 | 684.588 | 셀 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 684.330 | +0.48% | 3.250 | 684.330 | 684.330 | 셀 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 684.088 | +0.48% | 3.250 | 684.088 | 684.088 | 셀 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 683.833 | +0.48% | 3.250 | 683.833 | 683.833 | 셀 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 683.595 | +0.48% | 3.250 | 683.595 | 683.595 | 셀 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 683.326 | +0.48% | 3.250 | 683.326 | 683.326 | 셀 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 683.250 | +0.48% | 3.250 | 683.250 | 683.250 | 셀 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 683.250 | +0.48% | 3.250 | 683.250 | 683.250 | 셀 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 683.250 | +0.48% | 3.250 | 683.250 | 683.250 | 셀 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 683.250 | +0.48% | 3.250 | 683.250 | 683.250 | 셀 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 683.250 | +0.48% | 3.250 | 683.250 | 683.250 | 셀 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 683.250 | +0.48% | 3.250 | 683.250 | 683.250 | 셀 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 683.088 | +0.48% | 3.250 | 683.088 | 683.088 | 셀 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 682.818 | +0.48% | 3.250 | 682.818 | 682.818 | 셀 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 682.750 | +0.48% | 3.250 | 682.750 | 682.750 | 셀 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 682.750 | +0.48% | 3.250 | 682.750 | 682.750 | 셀 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 682.750 | +0.48% | 3.250 | 682.750 | 682.750 | 셀 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 682.576 | +0.48% | 3.250 | 682.576 | 682.576 | 셀 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 682.500 | +0.48% | 3.250 | 682.500 | 682.500 | 셀 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 682.500 | +0.48% | 3.250 | 682.500 | 682.500 | 셀 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 682.500 | +0.48% | 3.250 | 682.500 | 682.500 | 셀 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 682.500 | +0.48% | 3.250 | 682.500 | 682.500 | 셀 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 682.500 | +0.48% | 3.250 | 682.500 | 682.500 | 셀 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 682.500 | +0.48% | 3.250 | 682.500 | 682.500 | 셀 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 682.500 | +0.48% | 3.250 | 682.500 | 682.500 | 셀 |