European Low Sulphur Gasoil Financial Futures (Mar 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXJ2024European Low Sulphur Gasoil Financial Futures (Apr 2024) | 2024-05-01 | 813.455 | −0.04% | −0.329 | 813.455 | 813.455 | 셀 |
| AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 775.565 | −0.93% | −7.250 | 775.565 | 775.565 | 스트롱 셀 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 777.388 | −0.88% | −6.925 | 777.388 | 777.388 | 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 778.652 | −0.86% | −6.750 | 778.652 | 778.652 | 셀 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 780.023 | −0.84% | −6.579 | 780.023 | 780.023 | 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 781.429 | −0.81% | −6.345 | 781.429 | 781.429 | 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 779.739 | −0.75% | −5.902 | 779.739 | 779.739 | 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 774.250 | −0.69% | −5.417 | 774.250 | 774.250 | 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 770.143 | −0.66% | −5.095 | 770.143 | 770.143 | 셀 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 766.818 | −0.62% | −4.818 | 766.818 | 766.818 | 셀 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 763.563 | −0.58% | −4.425 | 763.563 | 763.563 | 셀 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 759.417 | −0.51% | −3.916 | 759.417 | 759.417 | 셀 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 755.667 | −0.45% | −3.416 | 755.667 | 755.667 | 셀 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 752.114 | −0.41% | −3.079 | 752.114 | 752.114 | 셀 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 749.452 | −0.38% | −2.846 | 749.452 | 749.452 | 셀 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 746.761 | −0.37% | −2.750 | 746.761 | 746.761 | 셀 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 744.833 | −0.35% | −2.584 | 744.833 | 744.833 | 셀 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 743.773 | −0.31% | −2.341 | 743.773 | 743.773 | 셀 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 741.065 | −0.30% | −2.250 | 741.065 | 741.065 | 셀 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 737.238 | −0.30% | −2.250 | 737.238 | 737.238 | 셀 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 734.000 | −0.31% | −2.250 | 734.000 | 734.000 | 셀 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 731.571 | −0.31% | −2.250 | 731.571 | 731.571 | 셀 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 729.950 | −0.33% | −2.400 | 729.950 | 729.950 | 셀 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 727.500 | −0.34% | −2.500 | 727.500 | 727.500 | 셀 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 723.821 | −0.34% | −2.500 | 723.821 | 723.821 | 셀 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 720.750 | −0.35% | −2.500 | 720.750 | 720.750 | 셀 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 718.955 | −0.35% | −2.500 | 718.955 | 718.955 | 셀 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 717.630 | −0.37% | −2.674 | 717.630 | 717.630 | 셀 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 716.250 | −0.38% | −2.750 | 716.250 | 716.250 | 셀 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 715.580 | −0.45% | −3.261 | 715.580 | 715.580 | 셀 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 714.307 | −0.49% | −3.500 | 714.307 | 714.307 | 셀 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 712.667 | −0.47% | −3.345 | 712.667 | 712.667 | 셀 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 711.148 | −0.45% | −3.250 | 711.148 | 711.148 | 셀 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 710.050 | −0.46% | −3.250 | 710.050 | 710.050 | 셀 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 709.150 | −0.46% | −3.250 | 709.150 | 709.150 | 셀 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 708.273 | −0.46% | −3.250 | 708.273 | 708.273 | 셀 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 707.148 | −0.46% | −3.250 | 707.148 | 707.148 | 셀 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 706.083 | −0.46% | −3.250 | 706.083 | 706.083 | 셀 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 705.409 | −0.46% | −3.250 | 705.409 | 705.409 | 셀 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 704.909 | −0.46% | −3.250 | 704.909 | 704.909 | 셀 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 704.432 | −0.46% | −3.250 | 704.432 | 704.432 | 셀 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 704.080 | −0.46% | −3.250 | 704.080 | 704.080 | 셀 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 703.333 | −0.46% | −3.250 | 703.333 | 703.333 | 셀 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 702.364 | −0.46% | −3.250 | 702.364 | 702.364 | 셀 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 701.652 | −0.46% | −3.250 | 701.652 | 701.652 | 셀 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 701.167 | −0.46% | −3.250 | 701.167 | 701.167 | 셀 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 700.833 | −0.46% | −3.250 | 700.833 | 700.833 | 셀 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 700.576 | −0.46% | −3.250 | 700.576 | 700.576 | 셀 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 700.342 | −0.46% | −3.250 | 700.342 | 700.342 | 셀 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 700.087 | −0.46% | −3.250 | 700.087 | 700.087 | 셀 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 699.830 | −0.46% | −3.250 | 699.830 | 699.830 | 셀 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 699.583 | −0.46% | −3.250 | 699.583 | 699.583 | 셀 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 699.326 | −0.46% | −3.250 | 699.326 | 699.326 | 셀 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 699.250 | −0.46% | −3.250 | 699.250 | 699.250 | 셀 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 698.932 | −0.46% | −3.250 | 698.932 | 698.932 | 셀 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 698.580 | −0.46% | −3.250 | 698.580 | 698.580 | 셀 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 698.175 | −0.46% | −3.250 | 698.175 | 698.175 | 셀 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 697.830 | −0.46% | −3.250 | 697.830 | 697.830 | 셀 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 697.588 | −0.46% | −3.250 | 697.588 | 697.588 | 셀 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 697.333 | −0.46% | −3.250 | 697.333 | 697.333 | 셀 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 697.095 | −0.46% | −3.250 | 697.095 | 697.095 | 셀 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 696.826 | −0.46% | −3.250 | 696.826 | 696.826 | 셀 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 696.750 | −0.46% | −3.250 | 696.750 | 696.750 | 셀 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 696.750 | −0.46% | −3.250 | 696.750 | 696.750 | 셀 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 696.750 | −0.46% | −3.250 | 696.750 | 696.750 | 셀 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 696.913 | −0.46% | −3.250 | 696.913 | 696.913 | 셀 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 697.000 | −0.46% | −3.250 | 697.000 | 697.000 | 셀 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 696.830 | −0.46% | −3.250 | 696.830 | 696.830 | 셀 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 696.588 | −0.46% | −3.250 | 696.588 | 696.588 | 셀 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 696.318 | −0.46% | −3.250 | 696.318 | 696.318 | 스트롱 셀 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 696.250 | −0.46% | −3.250 | 696.250 | 696.250 | 스트롱 셀 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 696.250 | −0.46% | −3.250 | 696.250 | 696.250 | 스트롱 셀 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 696.250 | −0.46% | −3.250 | 696.250 | 696.250 | 스트롱 셀 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 696.076 | −0.46% | −3.250 | 696.076 | 696.076 | 스트롱 셀 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 696.000 | −0.46% | −3.250 | 696.000 | 696.000 | 스트롱 셀 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 696.000 | −0.46% | −3.250 | 696.000 | 696.000 | 스트롱 셀 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 696.000 | −0.46% | −3.250 | 696.000 | 696.000 | 스트롱 셀 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 696.155 | −0.46% | −3.250 | 696.155 | 696.155 | 스트롱 셀 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 696.250 | −0.46% | −3.250 | 696.250 | 696.250 | 스트롱 셀 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 696.083 | −0.46% | −3.250 | 696.083 | 696.083 | 스트롱 셀 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 696.000 | −0.46% | −3.250 | 696.000 | 696.000 | 스트롱 셀 |