European Low Sulphur Gasoil Financial Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 748.576 | −0.24% | −1.826 | 748.576 | 748.576 | 셀 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 740.625 | −0.89% | −6.675 | 740.625 | 740.625 | 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 743.130 | −0.82% | −6.174 | 743.130 | 743.130 | 셀 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 745.534 | −0.78% | −5.830 | 745.534 | 745.534 | 스트롱 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 747.643 | −0.72% | −5.440 | 747.643 | 747.643 | 스트롱 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 746.239 | −0.65% | −4.902 | 746.239 | 746.239 | 스트롱 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 741.417 | −0.59% | −4.416 | 741.417 | 741.417 | 스트롱 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 738.417 | −0.55% | −4.095 | 738.417 | 738.417 | 스트롱 셀 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 736.659 | −0.49% | −3.636 | 736.659 | 736.659 | 스트롱 셀 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 734.625 | −0.45% | −3.338 | 734.625 | 734.625 | 스트롱 셀 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 731.917 | −0.42% | −3.083 | 731.917 | 731.917 | 스트롱 셀 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 729.500 | −0.39% | −2.833 | 729.500 | 729.500 | 스트롱 셀 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 727.386 | −0.35% | −2.580 | 727.386 | 727.386 | 스트롱 셀 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 726.131 | −0.32% | −2.345 | 726.131 | 726.131 | 스트롱 셀 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 725.054 | −0.29% | −2.076 | 725.054 | 725.054 | 스트롱 셀 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 724.250 | −0.25% | −1.833 | 724.250 | 724.250 | 스트롱 셀 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 724.318 | −0.22% | −1.591 | 724.318 | 724.318 | 스트롱 셀 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 722.935 | −0.18% | −1.326 | 722.935 | 722.935 | 스트롱 셀 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 720.138 | −0.15% | −1.087 | 720.138 | 720.138 | 스트롱 셀 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 718.045 | −0.14% | −1.000 | 718.045 | 718.045 | 셀 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 716.607 | −0.14% | −1.000 | 716.607 | 716.607 | 셀 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 715.500 | −0.14% | −1.000 | 715.500 | 715.500 | 셀 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 713.409 | −0.12% | −0.841 | 713.409 | 713.409 | 셀 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 710.536 | −0.11% | −0.750 | 710.536 | 710.536 | 셀 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 708.083 | −0.08% | −0.584 | 708.083 | 708.083 | 스트롱 셀 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 706.614 | −0.09% | −0.659 | 706.614 | 706.614 | 스트롱 셀 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 705.554 | −0.11% | −0.750 | 705.554 | 705.554 | 스트롱 셀 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 704.750 | −0.11% | −0.750 | 704.750 | 704.750 | 스트롱 셀 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 704.500 | −0.11% | −0.750 | 704.500 | 704.500 | 스트롱 셀 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 703.989 | −0.11% | −0.750 | 703.989 | 703.989 | 스트롱 셀 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 702.667 | −0.11% | −0.750 | 702.667 | 702.667 | 스트롱 셀 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 700.977 | −0.11% | −0.750 | 700.977 | 700.977 | 스트롱 셀 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 699.800 | −0.11% | −0.750 | 699.800 | 699.800 | 스트롱 셀 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 699.200 | −0.11% | −0.750 | 699.200 | 699.200 | 스트롱 셀 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 698.841 | −0.11% | −0.750 | 698.841 | 698.841 | 스트롱 셀 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 698.239 | −0.11% | −0.750 | 698.239 | 698.239 | 스트롱 셀 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 697.833 | −0.11% | −0.750 | 697.833 | 697.833 | 셀 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 697.409 | −0.11% | −0.750 | 697.409 | 697.409 | 셀 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 696.909 | −0.11% | −0.750 | 696.909 | 696.909 | 셀 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 696.750 | −0.11% | −0.750 | 696.750 | 696.750 | 셀 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 696.920 | −0.11% | −0.750 | 696.920 | 696.920 | 셀 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 696.833 | −0.11% | −0.750 | 696.833 | 696.833 | 셀 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 696.432 | −0.11% | −0.750 | 696.432 | 696.432 | 셀 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 695.902 | −0.11% | −0.750 | 695.902 | 695.902 | 셀 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 695.417 | −0.11% | −0.750 | 695.417 | 695.417 | 셀 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 695.083 | −0.11% | −0.750 | 695.083 | 695.083 | 셀 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 694.826 | −0.11% | −0.750 | 694.826 | 694.826 | 셀 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 694.592 | −0.11% | −0.750 | 694.592 | 694.592 | 셀 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 694.337 | −0.11% | −0.750 | 694.337 | 694.337 | 셀 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 694.080 | −0.11% | −0.750 | 694.080 | 694.080 | 셀 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 693.833 | −0.11% | −0.750 | 693.833 | 693.833 | 셀 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 693.576 | −0.11% | −0.750 | 693.576 | 693.576 | 셀 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 693.500 | −0.11% | −0.750 | 693.500 | 693.500 | 셀 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 693.182 | −0.11% | −0.750 | 693.182 | 693.182 | 셀 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 692.830 | −0.11% | −0.750 | 692.830 | 692.830 | 셀 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 692.425 | −0.11% | −0.750 | 692.425 | 692.425 | 셀 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 692.080 | −0.11% | −0.750 | 692.080 | 692.080 | 셀 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 691.838 | −0.11% | −0.750 | 691.838 | 691.838 | 셀 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 691.583 | −0.11% | −0.750 | 691.583 | 691.583 | 셀 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 691.345 | −0.11% | −0.750 | 691.345 | 691.345 | 셀 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 691.076 | −0.11% | −0.750 | 691.076 | 691.076 | 셀 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 691.000 | −0.11% | −0.750 | 691.000 | 691.000 | 셀 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 691.000 | −0.11% | −0.750 | 691.000 | 691.000 | 셀 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 691.000 | −0.11% | −0.750 | 691.000 | 691.000 | 셀 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 691.163 | −0.11% | −0.750 | 691.163 | 691.163 | 셀 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 691.250 | −0.11% | −0.750 | 691.250 | 691.250 | 셀 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 691.080 | −0.11% | −0.750 | 691.080 | 691.080 | 셀 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 690.838 | −0.11% | −0.750 | 690.838 | 690.838 | 셀 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 690.568 | −0.11% | −0.750 | 690.568 | 690.568 | 셀 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 690.500 | −0.11% | −0.750 | 690.500 | 690.500 | 셀 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 690.500 | −0.11% | −0.750 | 690.500 | 690.500 | 셀 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 690.500 | −0.11% | −0.750 | 690.500 | 690.500 | 셀 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 690.326 | −0.11% | −0.750 | 690.326 | 690.326 | 셀 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 690.250 | −0.11% | −0.750 | 690.250 | 690.250 | 셀 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 690.250 | −0.11% | −0.750 | 690.250 | 690.250 | 셀 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 690.250 | −0.11% | −0.750 | 690.250 | 690.250 | 셀 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 690.405 | −0.11% | −0.750 | 690.405 | 690.405 | 셀 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 690.500 | −0.11% | −0.750 | 690.500 | 690.500 | 셀 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 690.333 | −0.11% | −0.750 | 690.333 | 690.333 | 셀 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 690.250 | −0.11% | −0.750 | 690.250 | 690.250 | 셀 |