European Low Sulphur Gasoil Financial Futures (Jan 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 745.576 | −0.91% | −6.848 | 745.576 | 745.576 | 셀 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 743.613 | −1.47% | −11.087 | 743.613 | 743.613 | 스트롱 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 746.380 | −1.41% | −10.674 | 746.380 | 746.380 | 스트롱 셀 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 748.784 | −1.38% | −10.500 | 748.784 | 748.784 | 스트롱 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 750.893 | −1.36% | −10.345 | 750.893 | 750.893 | 스트롱 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 749.663 | −1.30% | −9.902 | 749.663 | 749.663 | 스트롱 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 744.750 | −1.25% | −9.417 | 744.750 | 744.750 | 스트롱 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 741.512 | −1.19% | −8.940 | 741.512 | 741.512 | 스트롱 셀 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 739.477 | −1.12% | −8.387 | 739.477 | 739.477 | 스트롱 셀 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 737.375 | −1.08% | −8.088 | 737.375 | 737.375 | 스트롱 셀 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 734.500 | −1.06% | −7.833 | 734.500 | 734.500 | 스트롱 셀 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 731.833 | −1.03% | −7.584 | 731.833 | 731.833 | 스트롱 셀 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 729.466 | −0.99% | −7.329 | 729.466 | 729.466 | 스트롱 셀 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 727.821 | −0.97% | −7.096 | 727.821 | 727.821 | 스트롱 셀 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 726.207 | −0.95% | −7.000 | 726.207 | 726.207 | 스트롱 셀 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 725.250 | −0.93% | −6.833 | 725.250 | 725.250 | 스트롱 셀 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 725.159 | −0.90% | −6.591 | 725.159 | 725.159 | 스트롱 셀 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 723.337 | −0.89% | −6.500 | 723.337 | 723.337 | 스트롱 셀 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 720.225 | −0.89% | −6.500 | 720.225 | 720.225 | 셀 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 717.886 | −0.88% | −6.341 | 717.886 | 717.886 | 셀 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 716.179 | −0.87% | −6.250 | 716.179 | 716.179 | 셀 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 715.150 | −0.80% | −5.800 | 715.150 | 715.150 | 셀 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 713.318 | −0.72% | −5.182 | 713.318 | 713.318 | 셀 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 710.893 | −0.65% | −4.643 | 710.893 | 710.893 | 스트롱 셀 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 708.417 | −0.63% | −4.500 | 708.417 | 708.417 | 스트롱 셀 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 706.864 | −0.61% | −4.341 | 706.864 | 706.864 | 스트롱 셀 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 705.804 | −0.60% | −4.250 | 705.804 | 705.804 | 스트롱 셀 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 704.833 | −0.60% | −4.250 | 704.833 | 704.833 | 스트롱 셀 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 704.330 | −0.60% | −4.250 | 704.330 | 704.330 | 스트롱 셀 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 703.398 | −0.60% | −4.250 | 703.398 | 703.398 | 스트롱 셀 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 701.607 | −0.60% | −4.250 | 701.607 | 701.607 | 스트롱 셀 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 699.727 | −0.60% | −4.250 | 699.727 | 699.727 | 스트롱 셀 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 698.550 | −0.60% | −4.250 | 698.550 | 698.550 | 스트롱 셀 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 697.650 | −0.61% | −4.250 | 697.650 | 697.650 | 스트롱 셀 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 696.773 | −0.61% | −4.250 | 696.773 | 696.773 | 스트롱 셀 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 695.648 | −0.61% | −4.250 | 695.648 | 695.648 | 스트롱 셀 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 694.750 | −0.61% | −4.250 | 694.750 | 694.750 | 스트롱 셀 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 694.159 | −0.61% | −4.250 | 694.159 | 694.159 | 스트롱 셀 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 693.659 | −0.61% | −4.250 | 693.659 | 693.659 | 스트롱 셀 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 693.182 | −0.61% | −4.250 | 693.182 | 693.182 | 스트롱 셀 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 692.830 | −0.61% | −4.250 | 692.830 | 692.830 | 스트롱 셀 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 692.250 | −0.61% | −4.250 | 692.250 | 692.250 | 스트롱 셀 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 691.523 | −0.61% | −4.250 | 691.523 | 691.523 | 스트롱 셀 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 690.902 | −0.61% | −4.250 | 690.902 | 690.902 | 스트롱 셀 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 690.417 | −0.61% | −4.250 | 690.417 | 690.417 | 스트롱 셀 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 690.083 | −0.61% | −4.250 | 690.083 | 690.083 | 스트롱 셀 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 689.826 | −0.61% | −4.250 | 689.826 | 689.826 | 스트롱 셀 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 689.592 | −0.61% | −4.250 | 689.592 | 689.592 | 스트롱 셀 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 689.337 | −0.61% | −4.250 | 689.337 | 689.337 | 스트롱 셀 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 689.080 | −0.61% | −4.250 | 689.080 | 689.080 | 스트롱 셀 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 688.833 | −0.61% | −4.250 | 688.833 | 688.833 | 스트롱 셀 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 688.576 | −0.61% | −4.250 | 688.576 | 688.576 | 스트롱 셀 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 688.500 | −0.61% | −4.250 | 688.500 | 688.500 | 스트롱 셀 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 688.182 | −0.61% | −4.250 | 688.182 | 688.182 | 스트롱 셀 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 687.830 | −0.61% | −4.250 | 687.830 | 687.830 | 스트롱 셀 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 687.425 | −0.61% | −4.250 | 687.425 | 687.425 | 스트롱 셀 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 687.080 | −0.61% | −4.250 | 687.080 | 687.080 | 스트롱 셀 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 686.838 | −0.61% | −4.250 | 686.838 | 686.838 | 스트롱 셀 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 686.583 | −0.62% | −4.250 | 686.583 | 686.583 | 스트롱 셀 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 686.345 | −0.62% | −4.250 | 686.345 | 686.345 | 스트롱 셀 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 686.076 | −0.62% | −4.250 | 686.076 | 686.076 | 스트롱 셀 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 686.000 | −0.62% | −4.250 | 686.000 | 686.000 | 스트롱 셀 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 686.000 | −0.62% | −4.250 | 686.000 | 686.000 | 스트롱 셀 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 686.000 | −0.62% | −4.250 | 686.000 | 686.000 | 스트롱 셀 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 686.163 | −0.62% | −4.250 | 686.163 | 686.163 | 스트롱 셀 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 686.250 | −0.62% | −4.250 | 686.250 | 686.250 | 스트롱 셀 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 686.080 | −0.62% | −4.250 | 686.080 | 686.080 | 스트롱 셀 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 685.838 | −0.62% | −4.250 | 685.838 | 685.838 | 스트롱 셀 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 685.568 | −0.62% | −4.250 | 685.568 | 685.568 | 스트롱 셀 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 685.500 | −0.62% | −4.250 | 685.500 | 685.500 | 스트롱 셀 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 685.500 | −0.62% | −4.250 | 685.500 | 685.500 | 스트롱 셀 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 685.500 | −0.62% | −4.250 | 685.500 | 685.500 | 스트롱 셀 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 685.326 | −0.62% | −4.250 | 685.326 | 685.326 | 스트롱 셀 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 685.250 | −0.62% | −4.250 | 685.250 | 685.250 | 스트롱 셀 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 685.250 | −0.62% | −4.250 | 685.250 | 685.250 | 스트롱 셀 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 685.250 | −0.62% | −4.250 | 685.250 | 685.250 | 스트롱 셀 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 685.405 | −0.62% | −4.250 | 685.405 | 685.405 | 스트롱 셀 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 685.500 | −0.62% | −4.250 | 685.500 | 685.500 | 스트롱 셀 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 685.333 | −0.62% | −4.250 | 685.333 | 685.333 | 스트롱 셀 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 685.250 | −0.62% | −4.250 | 685.250 | 685.250 | 스트롱 셀 |