계약

Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AGEM2024^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)}	2024-07-02	2.3921	+0.22%	0.0052	2.3921	2.3921	뉴트럴
AGEN2024^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)}	2024-08-02	2.4783	+0.84%	0.0207	2.4783	2.4783	바이
AGEQ2024^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)}	2024-09-04	2.4944	+0.82%	0.0204	2.4944	2.4944	스트롱 바이
AGEU2024^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)}	2024-10-02	2.5032	+0.89%	0.0220	2.5032	2.5032	스트롱 바이
AGEV2024^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)}	2024-11-04	2.4875	+0.98%	0.0242	2.4875	2.4875	스트롱 바이
AGEX2024^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)}	2024-12-03	2.4482	+0.98%	0.0237	2.4482	2.4482	스트롱 바이
AGEZ2024^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)}	2025-01-03	2.4127	+0.97%	0.0231	2.4127	2.4127	스트롱 바이
AGEF2025^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)}	2025-02-04	2.4318	+1.06%	0.0255	2.4318	2.4318	스트롱 바이
AGEG2025^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)}	2025-03-04	2.4289	+1.06%	0.0255	2.4289	2.4289	스트롱 바이
AGEH2025^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)}	2025-04-02	2.4186	+1.06%	0.0254	2.4186	2.4186	스트롱 바이
AGEJ2025^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)}	2025-05-02	2.4097	+1.04%	0.0249	2.4097	2.4097	스트롱 바이
AGEK2025^{Gulf Coast Jet Fuel (Platts) Futures (May 2025)}	2025-06-03	2.3988	+1.01%	0.0240	2.3988	2.3988	바이
AGEM2025^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)}	2025-07-02	2.3968	+1.00%	0.0237	2.3968	2.3968	바이
AGEN2025^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)}	2025-08-04	2.3911	+0.98%	0.0232	2.3911	2.3911	바이
AGEQ2025^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)}	2025-09-03	2.3858	+0.96%	0.0228	2.3858	2.3858	바이
AGEU2025^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)}	2025-10-02	2.3796	+0.95%	0.0225	2.3796	2.3796	바이
AGEV2025^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)}	2025-11-04	2.3635	+0.96%	0.0224	2.3635	2.3635	스트롱 바이
AGEX2025^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)}	2025-12-02	2.3340	+0.97%	0.0225	2.3340	2.3340	스트롱 바이
AGEZ2025^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)}	2026-01-05	2.3173	+0.99%	0.0227	2.3173	2.3173	스트롱 바이
AGEF2026^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)}	2026-02-03	2.2689	+1.01%	0.0227	2.2689	2.2689	스트롱 바이
AGEG2026^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)}	2026-03-03	2.2587	+0.99%	0.0221	2.2587	2.2587	스트롱 바이
AGEH2026^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)}	2026-04-02	2.2401	+0.97%	0.0215	2.2401	2.2401	스트롱 바이
AGEJ2026^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)}	2026-05-04	2.2580	+0.96%	0.0214	2.2580	2.2580	스트롱 바이
AGEK2026^{Gulf Coast Jet Fuel (Platts) Futures (May 2026)}	2026-06-02	2.2562	+0.95%	0.0213	2.2562	2.2562	스트롱 바이
AGEM2026^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)}	2026-07-02	2.2499	+0.95%	0.0212	2.2499	2.2499	스트롱 바이
AGEN2026^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)}	2026-08-04	2.2567	+0.94%	0.0211	2.2567	2.2567	스트롱 바이
AGEQ2026^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)}	2026-09-02	2.2535	+0.94%	0.0210	2.2535	2.2535	스트롱 바이
AGEU2026^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)}	2026-10-02	2.2529	+0.94%	0.0209	2.2529	2.2529	스트롱 바이
AGEV2026^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)}	2026-11-03	2.2079	+0.95%	0.0208	2.2079	2.2079	스트롱 바이
AGEX2026^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)}	2026-12-02	2.1783	+0.96%	0.0207	2.1783	2.1783	스트롱 바이
AGEZ2026^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)}	2027-01-05	2.1934	+0.94%	0.0205	2.1934	2.1934	스트롱 바이
AGEF2027^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)}	2027-02-02	2.1478	+0.95%	0.0203	2.1478	2.1478	바이
AGEG2027^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)}	2027-03-02	2.1429	+0.95%	0.0201	2.1429	2.1429	바이
AGEH2027^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)}	2027-04-02	2.1298	+0.94%	0.0199	2.1298	2.1298	바이
AGEJ2027^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)}	2027-05-04	2.1494	+0.93%	0.0197	2.1494	2.1494	스트롱 바이
AGEK2027^{Gulf Coast Jet Fuel (Platts) Futures (May 2027)}	2027-06-02	2.1457	+0.92%	0.0195	2.1457	2.1457	스트롱 바이