Gulf Coast Jet Fuel (Platts) Futures (Oct 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3667 | +0.02% | 0.0005 | 2.3667 | 2.3667 | 셀 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3631 | +0.15% | 0.0036 | 2.3631 | 2.3631 | 셀 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3796 | +0.20% | 0.0047 | 2.3796 | 2.3796 | 셀 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3957 | +0.19% | 0.0045 | 2.3957 | 2.3957 | 셀 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4048 | +0.18% | 0.0043 | 2.4048 | 2.4048 | 셀 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3839 | +0.20% | 0.0047 | 2.3839 | 2.3839 | 셀 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3557 | +0.26% | 0.0060 | 2.3557 | 2.3557 | 셀 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3316 | +0.28% | 0.0065 | 2.3316 | 2.3316 | 셀 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3500 | +0.28% | 0.0065 | 2.3500 | 2.3500 | 셀 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3455 | +0.25% | 0.0059 | 2.3455 | 2.3455 | 셀 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3387 | +0.24% | 0.0057 | 2.3387 | 2.3387 | 셀 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3359 | +0.21% | 0.0050 | 2.3359 | 2.3359 | 뉴트럴 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3313 | +0.21% | 0.0048 | 2.3313 | 2.3313 | 셀 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3224 | +0.22% | 0.0052 | 2.3224 | 2.3224 | 셀 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3216 | +0.23% | 0.0054 | 2.3216 | 2.3216 | 셀 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3175 | +0.26% | 0.0060 | 2.3175 | 2.3175 | 셀 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3120 | +0.24% | 0.0056 | 2.3120 | 2.3120 | 뉴트럴 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2860 | +0.25% | 0.0057 | 2.2860 | 2.2860 | 셀 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2585 | +0.29% | 0.0066 | 2.2585 | 2.2585 | 셀 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2434 | +0.30% | 0.0066 | 2.2434 | 2.2434 | 셀 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2045 | +0.33% | 0.0073 | 2.2045 | 2.2045 | 셀 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1951 | +0.33% | 0.0073 | 2.1951 | 2.1951 | 셀 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1773 | +0.34% | 0.0073 | 2.1773 | 2.1773 | 셀 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1932 | +0.33% | 0.0073 | 2.1932 | 2.1932 | 셀 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1902 | +0.33% | 0.0073 | 2.1902 | 2.1902 | 셀 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1836 | +0.34% | 0.0073 | 2.1836 | 2.1836 | 셀 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1906 | +0.33% | 0.0073 | 2.1906 | 2.1906 | 셀 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1870 | +0.33% | 0.0073 | 2.1870 | 2.1870 | 셀 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1864 | +0.34% | 0.0073 | 2.1864 | 2.1864 | 셀 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1413 | +0.34% | 0.0073 | 2.1413 | 2.1413 | 셀 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1122 | +0.35% | 0.0073 | 2.1122 | 2.1122 | 셀 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1277 | +0.34% | 0.0073 | 2.1277 | 2.1277 | 셀 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0903 | +0.35% | 0.0073 | 2.0903 | 2.0903 | 셀 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0866 | +0.35% | 0.0073 | 2.0866 | 2.0866 | 셀 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0731 | +0.35% | 0.0073 | 2.0731 | 2.0731 | 셀 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0928 | +0.35% | 0.0073 | 2.0928 | 2.0928 | 스트롱 셀 |