Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)

Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)

거래 없음
슈퍼차트에서 보기

Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3973−0.11%−0.00262.39732.3973
뉴트럴
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4862−0.08%−0.00212.48622.4862
바이
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4998+0.02%0.00052.49982.4998
바이
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5041+0.09%0.00222.50412.5041
바이
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4832+0.05%0.00132.48322.4832
바이
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4451+0.06%0.00152.44512.4451
스트롱 바이
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4100+0.04%0.00102.41002.4100
스트롱 바이
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4261+0.08%0.00192.42612.4261
스트롱 바이
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4225+0.08%0.00202.42252.4225
스트롱 바이
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4114+0.09%0.00212.41142.4114
스트롱 바이
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4022+0.08%0.00202.40222.4022
스트롱 바이
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3918+0.08%0.00202.39182.3918
스트롱 바이
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3903+0.10%0.00242.39032.3903
스트롱 바이
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3852+0.10%0.00252.38522.3852
스트롱 바이
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3801+0.10%0.00242.38012.3801
스트롱 바이
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3737+0.10%0.00232.37372.3737
스트롱 바이
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3565+0.10%0.00232.35652.3565
스트롱 바이
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3259+0.09%0.00212.32592.3259
스트롱 바이
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3087+0.07%0.00152.30872.3087
스트롱 바이
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2602+0.05%0.00112.26022.2602
스트롱 바이
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2506+0.04%0.00082.25062.2506
스트롱 바이
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2326+0.03%0.00062.23262.2326
스트롱 바이
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2506+0.02%0.00052.25062.2506
스트롱 바이
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2489+0.02%0.00052.24892.2489
스트롱 바이
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2427+0.02%0.00042.24272.2427
스트롱 바이
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2496+0.02%0.00042.24962.2496
스트롱 바이
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2465+0.01%0.00032.24652.2465
스트롱 바이
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2460+0.01%0.00022.24602.2460
스트롱 바이
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2011+0.01%0.00022.20112.2011
스트롱 바이
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1716+0.00%0.00012.17162.1716
스트롱 바이
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1869+0.00%0.00012.18692.1869
스트롱 바이
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.14150.00%0.00002.14152.1415
바이
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1368−0.00%−0.00012.13682.1368
바이
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1239−0.00%−0.00012.12392.1239
바이
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1437−0.01%−0.00022.14372.1437
바이
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1402−0.01%−0.00022.14022.1402
스트롱 바이