Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.0944 | +0.00% | 0.0001 | 2.0944 | 2.0944 | 셀 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1739 | +0.21% | 0.0045 | 2.1739 | 2.1739 | 바이 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.1430 | −0.05% | −0.0011 | 2.1430 | 2.1430 | 바이 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1363 | +0.07% | 0.0015 | 2.1363 | 2.1363 | 바이 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1348 | +0.08% | 0.0018 | 2.1348 | 2.1348 | 바이 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1390 | +0.11% | 0.0023 | 2.1390 | 2.1390 | 바이 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1436 | +0.13% | 0.0028 | 2.1436 | 2.1436 | 바이 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1301 | +0.12% | 0.0025 | 2.1301 | 2.1301 | 바이 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0966 | +0.12% | 0.0025 | 2.0966 | 2.0966 | 바이 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0656 | +0.08% | 0.0017 | 2.0656 | 2.0656 | 바이 |