지금 시작
Gulf Coast Jet Fuel (Platts) Futures (Jun 2013)Gulf Coast Jet Fuel (Platts) Futures (Jun 2013)Gulf Coast Jet Fuel (Platts) Futures (Jun 2013)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2013)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 포워드 커브
계약

Gulf Coast Jet Fuel (Platts) Futures (Jun 2013) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4041−0.57%−0.01372.40412.4041
셀
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4281−0.54%−0.01312.42812.4281
셀
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4400−0.32%−0.00782.44002.4400
뉴트럴
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4544−0.29%−0.00712.45442.4544
뉴트럴
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4618−0.31%−0.00772.46182.4618
뉴트럴
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4346−0.28%−0.00682.43462.4346
뉴트럴
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3990−0.39%−0.00932.39902.3990
셀
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3725−0.29%−0.00682.37252.3725
셀
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3974+0.08%0.00182.39742.3974
바이
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3915+0.08%0.00182.39152.3915
바이
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3831+0.08%0.00192.38312.3831
바이
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3786+0.08%0.00202.37862.3786
바이
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3729+0.09%0.00222.37292.3729
바이
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3630+0.09%0.00212.36302.3630
바이
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3618+0.09%0.00222.36182.3618
바이
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3572+0.09%0.00212.35722.3572
바이
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3518+0.09%0.00202.35182.3518
바이
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3258+0.09%0.00222.32582.3258
바이
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2980+0.10%0.00242.29802.2980
바이
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2832+0.11%0.00262.28322.2832
바이
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2442+0.12%0.00262.24422.2442
바이
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2348+0.12%0.00262.23482.2348
바이
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2165+0.12%0.00262.21652.2165
바이
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2318+0.12%0.00262.23182.2318
바이
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2281+0.12%0.00262.22812.2281
바이
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2213+0.12%0.00262.22132.2213
바이
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2281+0.12%0.00262.22812.2281
바이
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2243+0.12%0.00262.22432.2243
바이
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2234+0.12%0.00262.22342.2234
바이
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1781+0.12%0.00262.17812.1781
바이
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1488+0.12%0.00262.14882.1488
바이
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1643+0.12%0.00262.16432.1643
바이
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1269+0.12%0.00262.12692.1269
바이
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1232+0.12%0.00262.12322.1232
바이
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1097+0.12%0.00262.10972.1097
바이
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1294+0.12%0.00262.12942.1294
뉴트럴