Gulf Coast Jet Fuel (Platts) Futures (May 2024)Gulf Coast Jet Fuel (Platts) Futures (May 2024)Gulf Coast Jet Fuel (Platts) Futures (May 2024)

Gulf Coast Jet Fuel (Platts) Futures (May 2024)

거래 없음
슈퍼차트에서 보기

Gulf Coast Jet Fuel (Platts) Futures (May 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3701−0.30%−0.00712.37012.3701
뉴트럴
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4327−0.42%−0.01032.43272.4327
바이
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4416−0.54%−0.01332.44162.4416
바이
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4456−0.58%−0.01422.44562.4456
바이
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4237−0.59%−0.01442.42372.4237
바이
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3846−0.58%−0.01402.38462.3846
바이
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3520−0.60%−0.01412.35202.3520
뉴트럴
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3752−0.56%−0.01342.37522.3752
바이
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3746−0.54%−0.01302.37462.3746
바이
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3642−0.53%−0.01272.36422.3642
바이
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3565−0.55%−0.01302.35652.3565
바이
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3478−0.57%−0.01352.34782.3478
바이
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3466−0.60%−0.01422.34662.3466
바이
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3417−0.62%−0.01472.34172.3417
바이
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3369−0.65%−0.01532.33692.3369
바이
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3303−0.69%−0.01612.33032.3303
바이
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3143−0.69%−0.01612.31432.3143
바이
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2853−0.68%−0.01562.28532.2853
바이
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2693−0.68%−0.01562.26932.2693
바이
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2218−0.70%−0.01562.22182.2218
바이
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2132−0.70%−0.01562.21322.2132
바이
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1959−0.71%−0.01562.19592.1959
바이
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2142−0.70%−0.01562.21422.2142
바이
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2129−0.70%−0.01562.21292.2129
바이
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2070−0.70%−0.01562.20702.2070
바이
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2143−0.70%−0.01562.21432.2143
바이
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2115−0.70%−0.01562.21152.2115
바이
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2115−0.70%−0.01562.21152.2115
바이
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1668−0.71%−0.01562.16682.1668
바이
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1378−0.72%−0.01562.13782.1378
바이
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1532−0.72%−0.01562.15322.1532
바이
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1079−0.73%−0.01562.10792.1079
바이
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1034−0.74%−0.01562.10342.1034
바이
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0905−0.74%−0.01562.09052.0905
바이
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1105−0.73%−0.01562.11052.1105
바이
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1070−0.73%−0.01562.10702.1070
스트롱 바이