Gulf Coast Jet Fuel (Platts) Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3894 | −0.11% | −0.0027 | 2.3894 | 2.3894 | 셀 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4639 | −0.58% | −0.0144 | 2.4639 | 2.4639 | 바이 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4818 | −0.51% | −0.0126 | 2.4818 | 2.4818 | 바이 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4897 | −0.54% | −0.0135 | 2.4897 | 2.4897 | 바이 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4739 | −0.55% | −0.0136 | 2.4739 | 2.4739 | 바이 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4351 | −0.54% | −0.0131 | 2.4351 | 2.4351 | 바이 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3999 | −0.53% | −0.0128 | 2.3999 | 2.3999 | 바이 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4192 | −0.52% | −0.0126 | 2.4192 | 2.4192 | 바이 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4165 | −0.51% | −0.0124 | 2.4165 | 2.4165 | 바이 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4062 | −0.51% | −0.0124 | 2.4062 | 2.4062 | 바이 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3978 | −0.49% | −0.0119 | 2.3978 | 2.3978 | 바이 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3874 | −0.48% | −0.0114 | 2.3874 | 2.3874 | 바이 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3864 | −0.43% | −0.0104 | 2.3864 | 2.3864 | 바이 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3816 | −0.40% | −0.0095 | 2.3816 | 2.3816 | 바이 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3770 | −0.37% | −0.0088 | 2.3770 | 2.3770 | 바이 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3712 | −0.35% | −0.0084 | 2.3712 | 2.3712 | 바이 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3547 | −0.37% | −0.0088 | 2.3547 | 2.3547 | 바이 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3245 | −0.41% | −0.0095 | 2.3245 | 2.3245 | 바이 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3078 | −0.41% | −0.0095 | 2.3078 | 2.3078 | 바이 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2594 | −0.42% | −0.0095 | 2.2594 | 2.2594 | 바이 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2492 | −0.42% | −0.0095 | 2.2492 | 2.2492 | 바이 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2306 | −0.42% | −0.0095 | 2.2306 | 2.2306 | 바이 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2485 | −0.42% | −0.0095 | 2.2485 | 2.2485 | 바이 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2467 | −0.42% | −0.0095 | 2.2467 | 2.2467 | 바이 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2404 | −0.42% | −0.0095 | 2.2404 | 2.2404 | 바이 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2472 | −0.42% | −0.0095 | 2.2472 | 2.2472 | 바이 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2440 | −0.42% | −0.0095 | 2.2440 | 2.2440 | 바이 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2434 | −0.42% | −0.0095 | 2.2434 | 2.2434 | 바이 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1984 | −0.43% | −0.0095 | 2.1984 | 2.1984 | 바이 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1688 | −0.44% | −0.0095 | 2.1688 | 2.1688 | 바이 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1839 | −0.43% | −0.0095 | 2.1839 | 2.1839 | 바이 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1383 | −0.44% | −0.0095 | 2.1383 | 2.1383 | 바이 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1334 | −0.44% | −0.0095 | 2.1334 | 2.1334 | 바이 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1203 | −0.45% | −0.0095 | 2.1203 | 2.1203 | 바이 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1399 | −0.44% | −0.0095 | 2.1399 | 2.1399 | 바이 |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1362 | −0.44% | −0.0095 | 2.1362 | 2.1362 | 뉴트럴 |