Gulf Coast Jet Fuel (Platts) Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3356 | +0.30% | 0.0069 | 2.3356 | 2.3356 | 셀 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3726 | +0.46% | 0.0108 | 2.3726 | 2.3726 | 뉴트럴 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3891 | +0.49% | 0.0116 | 2.3891 | 2.3891 | 뉴트럴 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3969 | +0.30% | 0.0071 | 2.3969 | 2.3969 | 뉴트럴 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3830 | +0.29% | 0.0068 | 2.3830 | 2.3830 | 뉴트럴 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3479 | +0.30% | 0.0070 | 2.3479 | 2.3479 | 뉴트럴 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3179 | +0.28% | 0.0065 | 2.3179 | 2.3179 | 뉴트럴 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3465 | +0.23% | 0.0055 | 2.3465 | 2.3465 | 뉴트럴 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3475 | +0.22% | 0.0052 | 2.3475 | 2.3475 | 뉴트럴 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3387 | +0.23% | 0.0053 | 2.3387 | 2.3387 | 뉴트럴 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3330 | +0.22% | 0.0052 | 2.3330 | 2.3330 | 뉴트럴 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3260 | +0.20% | 0.0047 | 2.3260 | 2.3260 | 뉴트럴 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3266 | +0.17% | 0.0040 | 2.3266 | 2.3266 | 바이 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3232 | +0.12% | 0.0029 | 2.3232 | 2.3232 | 바이 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3195 | +0.07% | 0.0016 | 2.3195 | 2.3195 | 뉴트럴 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3142 | +0.02% | 0.0004 | 2.3142 | 2.3142 | 뉴트럴 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2987 | 0.00% | 0.0000 | 2.2987 | 2.2987 | 바이 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2703 | −0.00% | −0.0001 | 2.2703 | 2.2703 | 바이 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2555 | −0.03% | −0.0006 | 2.2555 | 2.2555 | 바이 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2093 | −0.04% | −0.0009 | 2.2093 | 2.2093 | 뉴트럴 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2014 | −0.06% | −0.0013 | 2.2014 | 2.2014 | 뉴트럴 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1843 | −0.11% | −0.0024 | 2.1843 | 2.1843 | 뉴트럴 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2026 | −0.11% | −0.0024 | 2.2026 | 2.2026 | 뉴트럴 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2015 | −0.11% | −0.0024 | 2.2015 | 2.2015 | 바이 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1956 | −0.11% | −0.0024 | 2.1956 | 2.1956 | 바이 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2031 | −0.11% | −0.0024 | 2.2031 | 2.2031 | 바이 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2003 | −0.11% | −0.0024 | 2.2003 | 2.2003 | 바이 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2005 | −0.11% | −0.0024 | 2.2005 | 2.2005 | 바이 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1559 | −0.11% | −0.0024 | 2.1559 | 2.1559 | 바이 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1270 | −0.11% | −0.0024 | 2.1270 | 2.1270 | 바이 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1428 | −0.11% | −0.0024 | 2.1428 | 2.1428 | 바이 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0977 | −0.11% | −0.0024 | 2.0977 | 2.0977 | 뉴트럴 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0936 | −0.11% | −0.0024 | 2.0936 | 2.0936 | 뉴트럴 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0807 | −0.12% | −0.0024 | 2.0807 | 2.0807 | 바이 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1008 | −0.11% | −0.0024 | 2.1008 | 2.1008 | 스트롱 바이 |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.0974 | −0.11% | −0.0024 | 2.0974 | 2.0974 | — |