Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3973 | −0.11% | −0.0026 | 2.3973 | 2.3973 | 뉴트럴 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4862 | −0.08% | −0.0021 | 2.4862 | 2.4862 | 바이 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4998 | +0.02% | 0.0005 | 2.4998 | 2.4998 | 바이 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5041 | +0.09% | 0.0022 | 2.5041 | 2.5041 | 바이 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4832 | +0.05% | 0.0013 | 2.4832 | 2.4832 | 바이 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4451 | +0.06% | 0.0015 | 2.4451 | 2.4451 | 스트롱 바이 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4100 | +0.04% | 0.0010 | 2.4100 | 2.4100 | 스트롱 바이 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4261 | +0.08% | 0.0019 | 2.4261 | 2.4261 | 스트롱 바이 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4225 | +0.08% | 0.0020 | 2.4225 | 2.4225 | 스트롱 바이 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4114 | +0.09% | 0.0021 | 2.4114 | 2.4114 | 스트롱 바이 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4022 | +0.08% | 0.0020 | 2.4022 | 2.4022 | 스트롱 바이 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3918 | +0.08% | 0.0020 | 2.3918 | 2.3918 | 스트롱 바이 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3903 | +0.10% | 0.0024 | 2.3903 | 2.3903 | 스트롱 바이 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3852 | +0.10% | 0.0025 | 2.3852 | 2.3852 | 스트롱 바이 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3801 | +0.10% | 0.0024 | 2.3801 | 2.3801 | 스트롱 바이 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3737 | +0.10% | 0.0023 | 2.3737 | 2.3737 | 스트롱 바이 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3565 | +0.10% | 0.0023 | 2.3565 | 2.3565 | 스트롱 바이 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3259 | +0.09% | 0.0021 | 2.3259 | 2.3259 | 스트롱 바이 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3087 | +0.07% | 0.0015 | 2.3087 | 2.3087 | 스트롱 바이 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2602 | +0.05% | 0.0011 | 2.2602 | 2.2602 | 스트롱 바이 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2506 | +0.04% | 0.0008 | 2.2506 | 2.2506 | 스트롱 바이 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2326 | +0.03% | 0.0006 | 2.2326 | 2.2326 | 스트롱 바이 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2506 | +0.02% | 0.0005 | 2.2506 | 2.2506 | 스트롱 바이 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2489 | +0.02% | 0.0005 | 2.2489 | 2.2489 | 스트롱 바이 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2427 | +0.02% | 0.0004 | 2.2427 | 2.2427 | 스트롱 바이 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2496 | +0.02% | 0.0004 | 2.2496 | 2.2496 | 스트롱 바이 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2465 | +0.01% | 0.0003 | 2.2465 | 2.2465 | 스트롱 바이 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2460 | +0.01% | 0.0002 | 2.2460 | 2.2460 | 스트롱 바이 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2011 | +0.01% | 0.0002 | 2.2011 | 2.2011 | 스트롱 바이 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1716 | +0.00% | 0.0001 | 2.1716 | 2.1716 | 스트롱 바이 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1869 | +0.00% | 0.0001 | 2.1869 | 2.1869 | 스트롱 바이 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1415 | 0.00% | 0.0000 | 2.1415 | 2.1415 | 바이 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1368 | −0.00% | −0.0001 | 2.1368 | 2.1368 | 바이 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1239 | −0.00% | −0.0001 | 2.1239 | 2.1239 | 바이 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1437 | −0.01% | −0.0002 | 2.1437 | 2.1437 | 바이 |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1402 | −0.01% | −0.0002 | 2.1402 | 2.1402 | 스트롱 바이 |