Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)

Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)

거래 없음
슈퍼차트에서 보기

Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3999+0.86%0.02042.39992.3999
바이
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4883+1.74%0.04252.48832.4883
스트롱 바이
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4993+1.81%0.04442.49932.4993
스트롱 바이
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5019+1.65%0.04062.50192.5019
스트롱 바이
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4819+1.77%0.04312.48192.4819
스트롱 바이
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4436+1.80%0.04322.44362.4436
스트롱 바이
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4090+1.82%0.04302.40902.4090
스트롱 바이
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4242+1.51%0.03612.42422.4242
스트롱 바이
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4205+1.39%0.03322.42052.4205
스트롱 바이
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4093+1.38%0.03272.40932.4093
스트롱 바이
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4002+1.36%0.03212.40022.4002
스트롱 바이
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3898+1.35%0.03182.38982.3898
스트롱 바이
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3879+1.35%0.03182.38792.3879
스트롱 바이
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3827+1.37%0.03232.38272.3827
스트롱 바이
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3777+1.40%0.03292.37772.3777
스트롱 바이
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3714+1.44%0.03362.37142.3714
스트롱 바이
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3542+1.43%0.03312.35422.3542
스트롱 바이
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3238+1.41%0.03222.32382.3238
스트롱 바이
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3072+1.42%0.03232.30722.3072
스트롱 바이
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2591+1.45%0.03232.25912.2591
스트롱 바이
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2498+1.45%0.03212.24982.2498
스트롱 바이
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2320+1.45%0.03182.23202.2320
스트롱 바이
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2501+1.43%0.03172.25012.2501
스트롱 바이
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2484+1.42%0.03152.24842.2484
스트롱 바이
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2423+1.42%0.03142.24232.2423
스트롱 바이
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2492+1.41%0.03122.24922.2492
스트롱 바이
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2462+1.40%0.03112.24622.2462
스트롱 바이
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2458+1.40%0.03092.24582.2458
스트롱 바이
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2009+1.42%0.03082.20092.2009
스트롱 바이
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1715+1.43%0.03062.17152.1715
스트롱 바이
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1868+1.41%0.03052.18682.1868
스트롱 바이
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1415+1.44%0.03052.14152.1415
스트롱 바이
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1369+1.44%0.03042.13692.1369
스트롱 바이
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1240+1.45%0.03042.12402.1240
스트롱 바이
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1439+1.43%0.03032.14392.1439
스트롱 바이
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1404+1.44%0.03032.14042.1404
스트롱 바이