Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3999 | +0.86% | 0.0204 | 2.3999 | 2.3999 | 바이 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4883 | +1.74% | 0.0425 | 2.4883 | 2.4883 | 스트롱 바이 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4993 | +1.81% | 0.0444 | 2.4993 | 2.4993 | 스트롱 바이 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5019 | +1.65% | 0.0406 | 2.5019 | 2.5019 | 스트롱 바이 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4819 | +1.77% | 0.0431 | 2.4819 | 2.4819 | 스트롱 바이 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4436 | +1.80% | 0.0432 | 2.4436 | 2.4436 | 스트롱 바이 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4090 | +1.82% | 0.0430 | 2.4090 | 2.4090 | 스트롱 바이 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4242 | +1.51% | 0.0361 | 2.4242 | 2.4242 | 스트롱 바이 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4205 | +1.39% | 0.0332 | 2.4205 | 2.4205 | 스트롱 바이 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4093 | +1.38% | 0.0327 | 2.4093 | 2.4093 | 스트롱 바이 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4002 | +1.36% | 0.0321 | 2.4002 | 2.4002 | 스트롱 바이 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3898 | +1.35% | 0.0318 | 2.3898 | 2.3898 | 스트롱 바이 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3879 | +1.35% | 0.0318 | 2.3879 | 2.3879 | 스트롱 바이 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3827 | +1.37% | 0.0323 | 2.3827 | 2.3827 | 스트롱 바이 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3777 | +1.40% | 0.0329 | 2.3777 | 2.3777 | 스트롱 바이 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3714 | +1.44% | 0.0336 | 2.3714 | 2.3714 | 스트롱 바이 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3542 | +1.43% | 0.0331 | 2.3542 | 2.3542 | 스트롱 바이 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3238 | +1.41% | 0.0322 | 2.3238 | 2.3238 | 스트롱 바이 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3072 | +1.42% | 0.0323 | 2.3072 | 2.3072 | 스트롱 바이 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2591 | +1.45% | 0.0323 | 2.2591 | 2.2591 | 스트롱 바이 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2498 | +1.45% | 0.0321 | 2.2498 | 2.2498 | 스트롱 바이 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2320 | +1.45% | 0.0318 | 2.2320 | 2.2320 | 스트롱 바이 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2501 | +1.43% | 0.0317 | 2.2501 | 2.2501 | 스트롱 바이 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2484 | +1.42% | 0.0315 | 2.2484 | 2.2484 | 스트롱 바이 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2423 | +1.42% | 0.0314 | 2.2423 | 2.2423 | 스트롱 바이 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2492 | +1.41% | 0.0312 | 2.2492 | 2.2492 | 스트롱 바이 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2462 | +1.40% | 0.0311 | 2.2462 | 2.2462 | 스트롱 바이 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2458 | +1.40% | 0.0309 | 2.2458 | 2.2458 | 스트롱 바이 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2009 | +1.42% | 0.0308 | 2.2009 | 2.2009 | 스트롱 바이 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1715 | +1.43% | 0.0306 | 2.1715 | 2.1715 | 스트롱 바이 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1868 | +1.41% | 0.0305 | 2.1868 | 2.1868 | 스트롱 바이 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1415 | +1.44% | 0.0305 | 2.1415 | 2.1415 | 스트롱 바이 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1369 | +1.44% | 0.0304 | 2.1369 | 2.1369 | 스트롱 바이 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1240 | +1.45% | 0.0304 | 2.1240 | 2.1240 | 스트롱 바이 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1439 | +1.43% | 0.0303 | 2.1439 | 2.1439 | 스트롱 바이 |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1404 | +1.44% | 0.0303 | 2.1404 | 2.1404 | 스트롱 바이 |