Gulf Coast Jet Fuel (Platts) Futures (Mar 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3662 | −0.53% | −0.0125 | 2.3662 | 2.3662 | 스트롱 셀 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3595 | −0.68% | −0.0161 | 2.3595 | 2.3595 | 스트롱 셀 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3749 | −0.76% | −0.0181 | 2.3749 | 2.3749 | 스트롱 셀 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3912 | −0.83% | −0.0199 | 2.3912 | 2.3912 | 스트롱 셀 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4005 | −0.95% | −0.0230 | 2.4005 | 2.4005 | 스트롱 셀 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3792 | −0.86% | −0.0206 | 2.3792 | 2.3792 | 스트롱 셀 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3497 | −0.86% | −0.0204 | 2.3497 | 2.3497 | 스트롱 셀 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3251 | −0.82% | −0.0192 | 2.3251 | 2.3251 | 스트롱 셀 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3435 | −0.77% | −0.0183 | 2.3435 | 2.3435 | 셀 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3396 | −0.74% | −0.0174 | 2.3396 | 2.3396 | 셀 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3330 | −0.72% | −0.0169 | 2.3330 | 2.3330 | 셀 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3309 | −0.55% | −0.0129 | 2.3309 | 2.3309 | 셀 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3265 | −0.56% | −0.0131 | 2.3265 | 2.3265 | 셀 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3172 | −0.39% | −0.0090 | 2.3172 | 2.3172 | 셀 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3162 | −0.37% | −0.0087 | 2.3162 | 2.3162 | 셀 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3115 | −0.35% | −0.0082 | 2.3115 | 2.3115 | 셀 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3064 | −0.32% | −0.0073 | 2.3064 | 2.3064 | 셀 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2803 | −0.28% | −0.0065 | 2.2803 | 2.2803 | 셀 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2519 | −0.27% | −0.0060 | 2.2519 | 2.2519 | 셀 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2368 | −0.20% | −0.0044 | 2.2368 | 2.2368 | 셀 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1972 | −0.50% | −0.0111 | 2.1972 | 2.1972 | 스트롱 셀 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1878 | −0.50% | −0.0109 | 2.1878 | 2.1878 | 스트롱 셀 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1700 | −0.49% | −0.0107 | 2.1700 | 2.1700 | 스트롱 셀 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1859 | −0.48% | −0.0105 | 2.1859 | 2.1859 | 스트롱 셀 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1829 | −0.47% | −0.0103 | 2.1829 | 2.1829 | 스트롱 셀 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1763 | −0.46% | −0.0101 | 2.1763 | 2.1763 | 스트롱 셀 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1833 | −0.45% | −0.0099 | 2.1833 | 2.1833 | 스트롱 셀 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1797 | −0.44% | −0.0097 | 2.1797 | 2.1797 | 스트롱 셀 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1791 | −0.43% | −0.0095 | 2.1791 | 2.1791 | 스트롱 셀 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1340 | −0.43% | −0.0093 | 2.1340 | 2.1340 | 스트롱 셀 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1049 | −0.43% | −0.0091 | 2.1049 | 2.1049 | 스트롱 셀 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1204 | −0.43% | −0.0091 | 2.1204 | 2.1204 | 스트롱 셀 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0830 | −0.79% | −0.0166 | 2.0830 | 2.0830 | 스트롱 셀 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0793 | −0.79% | −0.0166 | 2.0793 | 2.0793 | 스트롱 셀 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0658 | −0.80% | −0.0166 | 2.0658 | 2.0658 | 스트롱 셀 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0855 | −0.79% | −0.0166 | 2.0855 | 2.0855 | — |