Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3979 | −0.26% | −0.0062 | 2.3979 | 2.3979 | 셀 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4058 | −0.92% | −0.0223 | 2.4058 | 2.4058 | 셀 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4156 | −1.00% | −0.0244 | 2.4156 | 2.4156 | 셀 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4306 | −0.97% | −0.0238 | 2.4306 | 2.4306 | 셀 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4389 | −0.93% | −0.0229 | 2.4389 | 2.4389 | 셀 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4125 | −0.91% | −0.0221 | 2.4125 | 2.4125 | 셀 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3780 | −0.88% | −0.0210 | 2.3780 | 2.3780 | 셀 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3530 | −0.82% | −0.0195 | 2.3530 | 2.3530 | 셀 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3792 | −0.76% | −0.0182 | 2.3792 | 2.3792 | 뉴트럴 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3744 | −0.72% | −0.0171 | 2.3744 | 2.3744 | 뉴트럴 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3671 | −0.67% | −0.0160 | 2.3671 | 2.3671 | 뉴트럴 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3632 | −0.65% | −0.0154 | 2.3632 | 2.3632 | 뉴트럴 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3580 | −0.63% | −0.0149 | 2.3580 | 2.3580 | 뉴트럴 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3487 | −0.61% | −0.0143 | 2.3487 | 2.3487 | 뉴트럴 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3480 | −0.58% | −0.0138 | 2.3480 | 2.3480 | 뉴트럴 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3438 | −0.57% | −0.0134 | 2.3438 | 2.3438 | 바이 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3388 | −0.55% | −0.0130 | 2.3388 | 2.3388 | 바이 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3128 | −0.56% | −0.0130 | 2.3128 | 2.3128 | 바이 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2852 | −0.56% | −0.0128 | 2.2852 | 2.2852 | 바이 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2707 | −0.55% | −0.0125 | 2.2707 | 2.2707 | 바이 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2320 | −0.54% | −0.0122 | 2.2320 | 2.2320 | 뉴트럴 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2228 | −0.54% | −0.0120 | 2.2228 | 2.2228 | 뉴트럴 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2048 | −0.53% | −0.0117 | 2.2048 | 2.2048 | 뉴트럴 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2204 | −0.51% | −0.0114 | 2.2204 | 2.2204 | 뉴트럴 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2169 | −0.50% | −0.0112 | 2.2169 | 2.2169 | 뉴트럴 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2104 | −0.49% | −0.0109 | 2.2104 | 2.2104 | 뉴트럴 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2174 | −0.48% | −0.0107 | 2.2174 | 2.2174 | 뉴트럴 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2139 | −0.47% | −0.0104 | 2.2139 | 2.2139 | 바이 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2133 | −0.45% | −0.0101 | 2.2133 | 2.2133 | 바이 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1682 | −0.45% | −0.0099 | 2.1682 | 2.1682 | 바이 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1392 | −0.45% | −0.0096 | 2.1392 | 2.1392 | 바이 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1547 | −0.44% | −0.0096 | 2.1547 | 2.1547 | 바이 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1173 | −0.45% | −0.0096 | 2.1173 | 2.1173 | 뉴트럴 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1136 | −0.45% | −0.0096 | 2.1136 | 2.1136 | 셀 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1001 | −0.46% | −0.0096 | 2.1001 | 2.1001 | 셀 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1198 | −0.45% | −0.0096 | 2.1198 | 2.1198 | 셀 |