Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1242 | +0.55% | 0.0116 | 2.1242 | 2.1242 | 바이 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1198 | +0.33% | 0.0069 | 2.1198 | 2.1198 | 바이 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1151 | +0.22% | 0.0046 | 2.1151 | 2.1151 | 바이 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1151 | +0.04% | 0.0008 | 2.1151 | 2.1151 | 바이 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.1123 | +0.02% | 0.0005 | 2.1123 | 2.1123 | 뉴트럴 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1168 | +0.03% | 0.0007 | 2.1168 | 2.1168 | 뉴트럴 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1244 | +0.05% | 0.0010 | 2.1244 | 2.1244 | 뉴트럴 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1236 | +0.07% | 0.0014 | 2.1236 | 2.1236 | 바이 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1256 | +0.08% | 0.0016 | 2.1256 | 2.1256 | 바이 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1168 | +0.08% | 0.0017 | 2.1168 | 2.1168 | 뉴트럴 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1065 | +0.08% | 0.0017 | 2.1065 | 2.1065 | 뉴트럴 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1026 | +0.06% | 0.0012 | 2.1026 | 2.1026 | 뉴트럴 |