Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3835 | −0.20% | −0.0048 | 2.3835 | 2.3835 | 셀 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3568 | −0.92% | −0.0220 | 2.3568 | 2.3568 | 스트롱 셀 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3717 | −0.72% | −0.0171 | 2.3717 | 2.3717 | 스트롱 셀 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3875 | −0.70% | −0.0169 | 2.3875 | 2.3875 | 스트롱 셀 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3981 | −0.63% | −0.0152 | 2.3981 | 2.3981 | 스트롱 셀 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3706 | −0.50% | −0.0118 | 2.3706 | 2.3706 | 스트롱 셀 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3372 | −0.48% | −0.0113 | 2.3372 | 2.3372 | 스트롱 셀 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3130 | −0.47% | −0.0109 | 2.3130 | 2.3130 | 스트롱 셀 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3394 | −0.50% | −0.0118 | 2.3394 | 2.3394 | 스트롱 셀 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3352 | −0.52% | −0.0123 | 2.3352 | 2.3352 | 스트롱 셀 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3288 | −0.53% | −0.0125 | 2.3288 | 2.3288 | 셀 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3261 | −0.52% | −0.0121 | 2.3261 | 2.3261 | 셀 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3227 | −0.47% | −0.0109 | 2.3227 | 2.3227 | 셀 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3154 | −0.43% | −0.0100 | 2.3154 | 2.3154 | 셀 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3165 | −0.40% | −0.0093 | 2.3165 | 2.3165 | 셀 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3137 | −0.37% | −0.0087 | 2.3137 | 2.3137 | 셀 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3099 | −0.36% | −0.0083 | 2.3099 | 2.3099 | 셀 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2850 | −0.34% | −0.0078 | 2.2850 | 2.2850 | 셀 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2582 | −0.32% | −0.0072 | 2.2582 | 2.2582 | 셀 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2441 | −0.32% | −0.0072 | 2.2441 | 2.2441 | 셀 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2059 | −0.31% | −0.0069 | 2.2059 | 2.2059 | 셀 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1973 | −0.29% | −0.0065 | 2.1973 | 2.1973 | 셀 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1798 | −0.28% | −0.0062 | 2.1798 | 2.1798 | 셀 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1960 | −0.26% | −0.0058 | 2.1960 | 2.1960 | 셀 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1930 | −0.25% | −0.0055 | 2.1930 | 2.1930 | 셀 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1870 | −0.23% | −0.0051 | 2.1870 | 2.1870 | 셀 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1945 | −0.22% | −0.0048 | 2.1945 | 2.1945 | 셀 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1916 | −0.20% | −0.0044 | 2.1916 | 2.1916 | 셀 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1915 | −0.19% | −0.0041 | 2.1915 | 2.1915 | 셀 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1470 | −0.17% | −0.0037 | 2.1470 | 2.1470 | 셀 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1185 | −0.16% | −0.0034 | 2.1185 | 2.1185 | 셀 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1341 | −0.15% | −0.0033 | 2.1341 | 2.1341 | 셀 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0968 | −0.15% | −0.0032 | 2.0968 | 2.0968 | 셀 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0931 | −0.15% | −0.0032 | 2.0931 | 2.0931 | 셀 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0797 | −0.15% | −0.0031 | 2.0797 | 2.0797 | 셀 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0995 | −0.14% | −0.0030 | 2.0995 | 2.0995 | 셀 |