Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3917 | +0.34% | 0.0082 | 2.3917 | 2.3917 | 셀 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4083 | +2.19% | 0.0515 | 2.4083 | 2.4083 | 셀 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4238 | +2.20% | 0.0521 | 2.4238 | 2.4238 | 셀 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4396 | +2.18% | 0.0521 | 2.4396 | 2.4396 | 뉴트럴 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4509 | +2.20% | 0.0528 | 2.4509 | 2.4509 | 바이 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4232 | +2.22% | 0.0526 | 2.4232 | 2.4232 | 바이 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3890 | +2.22% | 0.0518 | 2.3890 | 2.3890 | 뉴트럴 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3632 | +2.17% | 0.0502 | 2.3632 | 2.3632 | 뉴트럴 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3884 | +2.09% | 0.0490 | 2.3884 | 2.3884 | 바이 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3832 | +2.06% | 0.0480 | 2.3832 | 2.3832 | 바이 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3758 | +2.02% | 0.0470 | 2.3758 | 2.3758 | 바이 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3724 | +1.99% | 0.0463 | 2.3724 | 2.3724 | 바이 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3686 | +1.98% | 0.0459 | 2.3686 | 2.3686 | 바이 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3609 | +1.97% | 0.0455 | 2.3609 | 2.3609 | 바이 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3615 | +1.94% | 0.0450 | 2.3615 | 2.3615 | 바이 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3582 | +1.92% | 0.0445 | 2.3582 | 2.3582 | 스트롱 바이 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3534 | +1.88% | 0.0435 | 2.3534 | 2.3534 | 스트롱 바이 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3276 | +1.86% | 0.0426 | 2.3276 | 2.3276 | 스트롱 바이 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2994 | +1.82% | 0.0412 | 2.2994 | 2.2994 | 스트롱 바이 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2845 | +1.80% | 0.0404 | 2.2845 | 2.2845 | 스트롱 바이 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2457 | +1.80% | 0.0398 | 2.2457 | 2.2457 | 스트롱 바이 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2366 | +1.79% | 0.0393 | 2.2366 | 2.2366 | 스트롱 바이 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2185 | +1.78% | 0.0387 | 2.2185 | 2.2185 | 스트롱 바이 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2340 | +1.73% | 0.0380 | 2.2340 | 2.2340 | 스트롱 바이 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2304 | +1.71% | 0.0374 | 2.2304 | 2.2304 | 스트롱 바이 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2237 | +1.68% | 0.0367 | 2.2237 | 2.2237 | 스트롱 바이 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2306 | +1.65% | 0.0361 | 2.2306 | 2.2306 | 스트롱 바이 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2270 | +1.62% | 0.0354 | 2.2270 | 2.2270 | 스트롱 바이 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2263 | +1.59% | 0.0348 | 2.2263 | 2.2263 | 스트롱 바이 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1811 | +1.59% | 0.0341 | 2.1811 | 2.1811 | 스트롱 바이 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1520 | +1.58% | 0.0335 | 2.1520 | 2.1520 | 스트롱 바이 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1674 | +1.56% | 0.0333 | 2.1674 | 2.1674 | 스트롱 바이 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1299 | +1.58% | 0.0331 | 2.1299 | 2.1299 | 바이 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1261 | +1.58% | 0.0330 | 2.1261 | 2.1261 | 바이 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1125 | +1.58% | 0.0328 | 2.1125 | 2.1125 | 바이 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1321 | +1.55% | 0.0326 | 2.1321 | 2.1321 | 스트롱 바이 |