지금 시작
Gulf Coast Jet Fuel (Platts) Futures (Jul 2017)Gulf Coast Jet Fuel (Platts) Futures (Jul 2017)Gulf Coast Jet Fuel (Platts) Futures (Jul 2017)

Gulf Coast Jet Fuel (Platts) Futures (Jul 2017)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 포워드 커브
계약

Gulf Coast Jet Fuel (Platts) Futures (Jul 2017) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGEJ2024Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)
2024-05-022.6013+0.02%0.00052.60132.6013
바이
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4929+0.13%0.00322.49292.4929
셀
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4968+0.25%0.00632.49682.4968
뉴트럴
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5027+0.17%0.00422.50272.5027
셀
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5101+0.08%0.00202.51012.5101
뉴트럴
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5196+0.10%0.00252.51962.5196
바이
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4834+0.14%0.00352.48342.4834
바이
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4581+0.22%0.00532.45812.4581
뉴트럴
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4346+0.26%0.00632.43462.4346
뉴트럴
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4342+0.30%0.00722.43422.4342
뉴트럴
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4263+0.29%0.00712.42632.4263
뉴트럴
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4150+0.30%0.00732.41502.4150
바이
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4117+0.34%0.00812.41172.4117
바이
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3871+0.35%0.00832.38712.3871
바이
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3836+0.36%0.00862.38362.3836
바이
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3797+0.36%0.00862.37972.3797
바이
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3732+0.37%0.00872.37322.3732
바이
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3665+0.37%0.00872.36652.3665
바이
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3356+0.37%0.00872.33562.3356
바이
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3060+0.40%0.00932.30602.3060
바이
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2891+0.41%0.00932.28912.2891
바이
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2555+0.41%0.00932.25552.2555
뉴트럴
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2459+0.42%0.00942.24592.2459
뉴트럴
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2265+0.42%0.00942.22652.2265
뉴트럴
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2411+0.42%0.00942.24112.2411
뉴트럴
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2366+0.42%0.00942.23662.2366
뉴트럴
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2287+0.42%0.00942.22872.2287
뉴트럴
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2345+0.42%0.00942.23452.2345
뉴트럴
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2297+0.43%0.00952.22972.2297
뉴트럴
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2272+0.43%0.00952.22722.2272
뉴트럴
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1809+0.44%0.00952.18092.1809
뉴트럴
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1508+0.44%0.00952.15082.1508
셀
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1671+0.44%0.00952.16712.1671
셀
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1370+0.45%0.00952.13702.1370
셀
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1330+0.45%0.00952.13302.1330
셀
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1193+0.45%0.00952.11932.1193
뉴트럴