지금 시작
Gulf Coast Jet Fuel (Platts) Futures (Jun 2027)Gulf Coast Jet Fuel (Platts) Futures (Jun 2027)Gulf Coast Jet Fuel (Platts) Futures (Jun 2027)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2027)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 마인드 포워드 커브
계약

Gulf Coast Jet Fuel (Platts) Futures (Jun 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5806+0.18%0.00472.58062.5806
바이
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5980+0.25%0.00652.59802.5980
바이
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.6063+0.48%0.01252.60632.6063
바이
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.5759+0.09%0.00232.57592.5759
바이
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.5341+0.20%0.00502.53412.5341
바이
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4973+0.18%0.00442.49732.4973
바이
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.5220+0.69%0.01732.52202.5220
스트롱 바이
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5164+0.68%0.01712.51642.5164
스트롱 바이
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5034+0.70%0.01732.50342.5034
스트롱 바이
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4917+0.70%0.01722.49172.4917
스트롱 바이
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.4786+0.70%0.01722.47862.4786
스트롱 바이
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.4755+0.70%0.01712.47552.4755
스트롱 바이
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.4757+0.70%0.01712.47572.4757
스트롱 바이
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.4662+0.81%0.01972.46622.4662
스트롱 바이
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.4603+0.79%0.01942.46032.4603
스트롱 바이
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.4438+0.77%0.01862.44382.4438
스트롱 바이
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.4136+0.75%0.01802.41362.4136
스트롱 바이
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3957+0.75%0.01782.39572.3957
스트롱 바이
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.3411+0.54%0.01262.34112.3411
스트롱 바이
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.3293+0.54%0.01242.32932.3293
스트롱 바이
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.3093+0.54%0.01242.30932.3093
스트롱 바이
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.3259+0.54%0.01242.32592.3259
스트롱 바이
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.3226+0.54%0.01242.32262.3226
스트롱 바이
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.3160+0.54%0.01242.31602.3160
스트롱 바이
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.3224+0.54%0.01242.32242.3224
스트롱 바이
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.3189+0.54%0.01242.31892.3189
스트롱 바이
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.3178+0.54%0.01242.31782.3178
스트롱 바이
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2724+0.55%0.01242.27242.2724
스트롱 바이
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.2425+0.56%0.01242.24252.2425
스트롱 바이
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.2571+0.55%0.01242.25712.2571
스트롱 바이
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.2060+0.34%0.00742.20602.2060
스트롱 바이
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.2006+0.34%0.00742.20062.2006
스트롱 바이
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1870+0.34%0.00742.18702.1870
스트롱 바이
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.2061+0.34%0.00742.20612.2061
스트롱 바이
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.2019+0.34%0.00742.20192.2019
바이
AGEM2027Gulf Coast Jet Fuel (Platts) Futures (Jun 2027)
2027-07-022.1994+0.34%0.00742.19942.1994—