지금 시작
Gulf Coast Jet Fuel (Platts) Futures (Jun 2017)Gulf Coast Jet Fuel (Platts) Futures (Jun 2017)Gulf Coast Jet Fuel (Platts) Futures (Jun 2017)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2017)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 포워드 커브
계약

Gulf Coast Jet Fuel (Platts) Futures (Jun 2017) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4033+0.37%0.00892.40332.4033
셀
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4008−0.02%−0.00062.40082.4008
셀
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4046+0.06%0.00152.40462.4046
셀
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4164+0.12%0.00302.41642.4164
셀
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4243+0.15%0.00362.42432.4243
셀
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3966+0.33%0.00802.39662.3966
셀
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3754+0.47%0.01112.37542.3754
셀
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3572+0.64%0.01512.35722.3572
셀
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3499+0.24%0.00562.34992.3499
셀
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3463+0.24%0.00572.34632.3463
셀
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3405+0.27%0.00632.34052.3405
셀
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3422+0.32%0.00742.34222.3422
셀
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3364+0.41%0.00962.33642.3364
셀
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3243+0.49%0.01132.32432.3243
셀
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3236+0.56%0.01292.32362.3236
셀
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3196+0.59%0.01372.31962.3196
셀
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3153+0.63%0.01452.31532.3153
셀
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2887+0.80%0.01822.28872.2887
셀
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2593+0.83%0.01862.25932.2593
셀
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2431+0.83%0.01852.24312.2431
뉴트럴
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2079+0.77%0.01682.20792.2079
셀
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1993+0.80%0.01742.19932.1993
셀
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1812+0.84%0.01812.18122.1812
셀
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1969+0.86%0.01882.19692.1969
셀
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1935+0.89%0.01942.19352.1935
셀
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1868+0.93%0.02012.18682.1868
셀
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1936+0.95%0.02062.19362.1936
셀
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1899+0.98%0.02132.18992.1899
셀
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1890+1.02%0.02202.18902.1890
셀
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1438+1.07%0.02262.14382.1438
셀
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1145+1.11%0.02332.11452.1145
셀
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1303+1.08%0.02282.13032.1303
셀
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0977+0.98%0.02032.09772.0977
셀
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0937+0.98%0.02032.09372.0937
셀
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0800+0.99%0.02032.08002.0800
셀
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0994+0.98%0.02032.09942.0994—