지금 시작
Gulf Coast Jet Fuel (Platts) Futures (May 2027)Gulf Coast Jet Fuel (Platts) Futures (May 2027)Gulf Coast Jet Fuel (Platts) Futures (May 2027)

Gulf Coast Jet Fuel (Platts) Futures (May 2027)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 마인드 테크니컬즈 포워드 커브
계약

Gulf Coast Jet Fuel (Platts) Futures (May 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3946+0.22%0.00522.39462.3946
뉴트럴
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5004+1.48%0.03652.50042.5004
스트롱 바이
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5184+1.47%0.03662.51842.5184
스트롱 바이
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5209+1.25%0.03122.52092.5209
스트롱 바이
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.5020+1.14%0.02812.50202.5020
스트롱 바이
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4602+1.03%0.02512.46022.4602
스트롱 바이
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4256+1.07%0.02572.42562.4256
스트롱 바이
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4451+1.07%0.02592.44512.4451
스트롱 바이
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4413+1.03%0.02482.44132.4413
스트롱 바이
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4300+0.99%0.02382.43002.4300
스트롱 바이
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4207+0.96%0.02292.42072.4207
스트롱 바이
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.4095+0.93%0.02212.40952.4095
스트롱 바이
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.4073+0.88%0.02092.40732.4073
스트롱 바이
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.4016+0.84%0.02002.40162.4016
스트롱 바이
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3966+0.82%0.01962.39662.3966
스트롱 바이
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3907+0.82%0.01952.39072.3907
스트롱 바이
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3748+0.85%0.02012.37482.3748
스트롱 바이
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3450+0.88%0.02052.34502.3450
스트롱 바이
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3282+0.88%0.02042.32822.3282
스트롱 바이
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2798+0.90%0.02042.27982.2798
스트롱 바이
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2693+0.89%0.02012.26932.2693
스트롱 바이
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2505+0.89%0.01992.25052.2505
스트롱 바이
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2683+0.88%0.01982.26832.2683
스트롱 바이
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2663+0.87%0.01962.26632.2663
스트롱 바이
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2599+0.87%0.01952.25992.2599
스트롱 바이
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2666+0.86%0.01942.26662.2666
스트롱 바이
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2633+0.86%0.01932.26332.2633
스트롱 바이
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2625+0.85%0.01912.26252.2625
스트롱 바이
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2174+0.86%0.01902.21742.2174
스트롱 바이
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1877+0.87%0.01892.18772.1877
스트롱 바이
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.2027+0.86%0.01882.20272.2027
스트롱 바이
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1570+0.87%0.01872.15702.1570
스트롱 바이
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1520+0.87%0.01862.15202.1520
스트롱 바이
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1388+0.87%0.01852.13882.1388
스트롱 바이
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1583+0.86%0.01842.15832.1583
스트롱 바이
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1545+0.86%0.01832.15452.1545
스트롱 바이