Gulf Coast Jet Fuel (Platts) Futures (May 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4125 | +0.38% | 0.0092 | 2.4125 | 2.4125 | 셀 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4089 | +0.34% | 0.0081 | 2.4089 | 2.4089 | 셀 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4209 | +0.68% | 0.0163 | 2.4209 | 2.4209 | 셀 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4326 | +0.67% | 0.0162 | 2.4326 | 2.4326 | 셀 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4406 | +0.67% | 0.0163 | 2.4406 | 2.4406 | 셀 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4128 | +0.68% | 0.0162 | 2.4128 | 2.4128 | 뉴트럴 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3914 | +0.67% | 0.0160 | 2.3914 | 2.3914 | 뉴트럴 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3729 | +0.67% | 0.0157 | 2.3729 | 2.3729 | 뉴트럴 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3659 | +0.68% | 0.0160 | 2.3659 | 2.3659 | 뉴트럴 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3625 | +0.69% | 0.0162 | 2.3625 | 2.3625 | 뉴트럴 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3573 | +0.72% | 0.0168 | 2.3573 | 2.3573 | 뉴트럴 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3564 | +0.61% | 0.0142 | 2.3564 | 2.3564 | 뉴트럴 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3549 | +0.79% | 0.0185 | 2.3549 | 2.3549 | 뉴트럴 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3434 | +0.82% | 0.0191 | 2.3434 | 2.3434 | 뉴트럴 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3428 | +0.83% | 0.0192 | 2.3428 | 2.3428 | 뉴트럴 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3386 | +0.82% | 0.0190 | 2.3386 | 2.3386 | 뉴트럴 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3338 | +0.80% | 0.0185 | 2.3338 | 2.3338 | 뉴트럴 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3068 | +0.79% | 0.0181 | 2.3068 | 2.3068 | 뉴트럴 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2773 | +0.80% | 0.0180 | 2.2773 | 2.2773 | 뉴트럴 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2611 | +0.80% | 0.0180 | 2.2611 | 2.2611 | 뉴트럴 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2261 | +0.82% | 0.0182 | 2.2261 | 2.2261 | 셀 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2176 | +0.83% | 0.0183 | 2.2176 | 2.2176 | 셀 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1995 | +0.84% | 0.0183 | 2.1995 | 2.1995 | 셀 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2152 | +0.83% | 0.0183 | 2.2152 | 2.2152 | 셀 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2118 | +0.83% | 0.0183 | 2.2118 | 2.2118 | 셀 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2051 | +0.84% | 0.0183 | 2.2051 | 2.2051 | 셀 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2119 | +0.83% | 0.0183 | 2.2119 | 2.2119 | 셀 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2082 | +0.84% | 0.0183 | 2.2082 | 2.2082 | 셀 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2073 | +0.84% | 0.0183 | 2.2073 | 2.2073 | 셀 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1621 | +0.85% | 0.0183 | 2.1621 | 2.1621 | 셀 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1328 | +0.87% | 0.0183 | 2.1328 | 2.1328 | 셀 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1486 | +0.86% | 0.0183 | 2.1486 | 2.1486 | 셀 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1160 | +0.87% | 0.0183 | 2.1160 | 2.1160 | 셀 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1120 | +0.87% | 0.0183 | 2.1120 | 2.1120 | 셀 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0983 | +0.88% | 0.0183 | 2.0983 | 2.0983 | 뉴트럴 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1177 | +0.87% | 0.0183 | 2.1177 | 2.1177 | — |