지금 시작
Gulf Coast Jet Fuel (Platts) Futures (May 2013)Gulf Coast Jet Fuel (Platts) Futures (May 2013)Gulf Coast Jet Fuel (Platts) Futures (May 2013)

Gulf Coast Jet Fuel (Platts) Futures (May 2013)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 포워드 커브
계약

Gulf Coast Jet Fuel (Platts) Futures (May 2013) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGEJ2024Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)
2024-05-022.6007−0.05%−0.00122.60072.6007
바이
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4932+0.01%0.00032.49322.4932
셀
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.5016+0.19%0.00482.50162.5016
셀
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5074+0.19%0.00472.50742.5074
셀
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5139+0.15%0.00382.51392.5139
뉴트럴
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5211+0.06%0.00152.52112.5211
뉴트럴
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4882+0.19%0.00482.48822.4882
뉴트럴
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4639+0.24%0.00582.46392.4639
뉴트럴
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4404+0.24%0.00582.44042.4404
뉴트럴
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4402+0.25%0.00602.44022.4402
뉴트럴
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4333+0.29%0.00702.43332.4333
뉴트럴
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4227+0.32%0.00772.42272.4227
바이
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4200+0.34%0.00832.42002.4200
바이
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3958+0.36%0.00872.39582.3958
뉴트럴
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3918+0.34%0.00822.39182.3918
바이
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3873+0.32%0.00762.38732.3873
바이
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3803+0.30%0.00712.38032.3803
바이
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3730+0.27%0.00652.37302.3730
바이
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3416+0.26%0.00602.34162.3416
바이
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3111+0.22%0.00512.31112.3111
뉴트럴
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2933+0.18%0.00422.29332.2933
바이
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2593+0.17%0.00382.25932.2593
뉴트럴
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2497+0.17%0.00382.24972.2497
뉴트럴
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2304+0.18%0.00392.23042.2304
뉴트럴
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2450+0.17%0.00392.24502.2450
뉴트럴
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2405+0.17%0.00392.24052.2405
뉴트럴
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2327+0.18%0.00402.23272.2327
뉴트럴
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2385+0.18%0.00402.23852.2385
뉴트럴
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2337+0.18%0.00402.23372.2337
뉴트럴
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2312+0.18%0.00402.23122.2312
뉴트럴
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1850+0.19%0.00412.18502.1850
뉴트럴
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1549+0.19%0.00412.15492.1549
뉴트럴
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1712+0.19%0.00412.17122.1712
뉴트럴
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1411+0.19%0.00412.14112.1411
셀
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1371+0.19%0.00412.13712.1371
셀
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1234+0.19%0.00412.12342.1234
셀