Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.580 | −1.79% | −0.063 | −3.580 | −3.580 | 셀 |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.826 | −0.45% | −0.017 | −3.826 | −3.826 | 스트롱 셀 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.890 | −0.80% | −0.031 | −3.890 | −3.890 | 스트롱 셀 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.948 | −0.74% | −0.029 | −3.948 | −3.948 | 셀 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −4.027 | −0.68% | −0.027 | −4.027 | −4.027 | 셀 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.899 | −1.17% | −0.045 | −3.899 | −3.899 | 스트롱 셀 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.579 | +0.42% | 0.015 | −3.579 | −3.579 | 셀 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.609 | −0.28% | −0.010 | −3.609 | −3.609 | 셀 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.512 | −0.89% | −0.031 | −3.512 | −3.512 | 셀 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.327 | −2.78% | −0.090 | −3.327 | −3.327 | 셀 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.027 | −2.82% | −0.083 | −3.027 | −3.027 | 셀 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.876 | −2.24% | −0.063 | −2.876 | −2.876 | 셀 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.848 | −0.89% | −0.025 | −2.848 | −2.848 | 스트롱 셀 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.832 | −0.39% | −0.011 | −2.832 | −2.832 | 스트롱 셀 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.832 | −0.85% | −0.024 | −2.832 | −2.832 | 셀 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.909 | −1.18% | −0.034 | −2.909 | −2.909 | 셀 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.118 | −1.37% | −0.042 | −3.118 | −3.118 | 셀 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.122 | −0.10% | −0.003 | −3.122 | −3.122 | 셀 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.004 | +0.50% | 0.015 | −3.004 | −3.004 | 셀 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.038 | −0.53% | −0.016 | −3.038 | −3.038 | 셀 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.038 | −0.50% | −0.015 | −3.038 | −3.038 | 셀 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.037 | −0.50% | −0.015 | −3.037 | −3.037 | 셀 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.038 | −0.53% | −0.016 | −3.038 | −3.038 | 셀 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.038 | −0.50% | −0.015 | −3.038 | −3.038 | 셀 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.038 | −0.53% | −0.016 | −3.038 | −3.038 | 셀 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.038 | −0.53% | −0.016 | −3.038 | −3.038 | 셀 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.037 | −0.50% | −0.015 | −3.037 | −3.037 | 셀 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.038 | −0.53% | −0.016 | −3.038 | −3.038 | 셀 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.037 | −0.46% | −0.014 | −3.037 | −3.037 | 셀 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.038 | −0.53% | −0.016 | −3.038 | −3.038 | 셀 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.038 | −0.50% | −0.015 | −3.038 | −3.038 | 셀 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.038 | −0.53% | −0.016 | −3.038 | −3.038 | 셀 |