Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

거래 없음
슈퍼차트에서 보기

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.673+0.81%0.030−3.673−3.673
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.640+2.28%0.085−3.640−3.640
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.435+3.65%0.130−3.435−3.435
뉴트럴
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.554+3.03%0.111−3.554−3.554
뉴트럴
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.480+2.38%0.085−3.480−3.480
바이
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.161+3.13%0.102−3.161−3.161
바이
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.104+3.66%0.118−3.104−3.104
스트롱 바이
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.989+2.29%0.070−2.989−2.989
바이
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.824+2.11%0.061−2.824−2.824
스트롱 바이
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.541+2.72%0.071−2.541−2.541
스트롱 바이
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.532+3.62%0.095−2.532−2.532
스트롱 바이
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.562+4.26%0.114−2.562−2.562
스트롱 바이
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.759+3.26%0.093−2.759−2.759
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.765+2.85%0.081−2.765−2.765
뉴트럴
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.797+2.13%0.061−2.797−2.797
바이
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.895+2.00%0.059−2.895−2.895
바이
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.957+1.99%0.060−2.957−2.957
바이
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.875+1.41%0.041−2.875−2.875
바이
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.926+0.03%0.001−2.926−2.926
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.926+0.07%0.002−2.926−2.926
뉴트럴
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.926+0.07%0.002−2.926−2.926
뉴트럴
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.926+0.07%0.002−2.926−2.926
뉴트럴
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.927+0.03%0.001−2.927−2.927
뉴트럴
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.927+0.03%0.001−2.927−2.927
뉴트럴
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.9270.00%0.000−2.927−2.927
뉴트럴
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.926+0.03%0.001−2.926−2.926
뉴트럴
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.926+0.07%0.002−2.926−2.926
뉴트럴
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.926+0.07%0.002−2.926−2.926
뉴트럴
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.926+0.03%0.001−2.926−2.926
뉴트럴
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.927+0.03%0.001−2.927−2.927
뉴트럴
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.926+0.03%0.001−2.926−2.926
뉴트럴