Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

거래 없음
슈퍼차트에서 보기

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.049+0.10%0.003−3.049−3.049
바이
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−2.953−0.54%−0.016−2.953−2.953
바이
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.053−0.20%−0.006−3.053−3.053
바이
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.255−1.88%−0.060−3.255−3.255
바이
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.267−1.24%−0.040−3.267−3.267
바이
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−2.998−1.18%−0.035−2.998−2.998
바이
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−2.971−2.84%−0.082−2.971−2.971
바이
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.857−4.81%−0.131−2.857−2.857
바이
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.715−2.26%−0.060−2.715−2.715
바이
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.481−0.32%−0.008−2.481−2.481
바이
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.502−1.50%−0.037−2.502−2.502
바이
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.510−1.33%−0.033−2.510−2.510
바이
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.640−1.19%−0.031−2.640−2.640
뉴트럴
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.676+0.19%0.005−2.676−2.676
뉴트럴
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.740+0.25%0.007−2.740−2.740
뉴트럴
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.840−0.39%−0.011−2.840−2.840
뉴트럴
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.931−1.45%−0.042−2.931−2.931
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.842−2.16%−0.060−2.842−2.842
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.886−3.52%−0.098−2.886−2.886
뉴트럴
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.886−3.55%−0.099−2.886−2.886
뉴트럴
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.886−3.55%−0.099−2.886−2.886
뉴트럴
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.886−3.55%−0.099−2.886−2.886
뉴트럴
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.886−3.55%−0.099−2.886−2.886
뉴트럴
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.887−3.59%−0.100−2.887−2.887
뉴트럴
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.887−3.55%−0.099−2.887−2.887
뉴트럴
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.886−3.55%−0.099−2.886−2.886
뉴트럴
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.886−3.52%−0.098−2.886−2.886
뉴트럴
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.887−3.59%−0.100−2.887−2.887
뉴트럴
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.886−3.55%−0.099−2.886−2.886
뉴트럴
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.887−3.55%−0.099−2.887−2.887
뉴트럴
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.886−3.55%−0.099−2.886−2.886
뉴트럴