Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.397 | −2.29% | −0.076 | −3.397 | −3.397 | 바이 |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.775 | −3.20% | −0.117 | −3.775 | −3.775 | 셀 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.921 | −3.59% | −0.136 | −3.921 | −3.921 | 셀 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.985 | −2.49% | −0.097 | −3.985 | −3.985 | 스트롱 셀 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −4.044 | −0.97% | −0.039 | −4.044 | −4.044 | 스트롱 셀 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.890 | −1.46% | −0.056 | −3.890 | −3.890 | 스트롱 셀 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.637 | −2.57% | −0.091 | −3.637 | −3.637 | 스트롱 셀 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.632 | −4.28% | −0.149 | −3.632 | −3.632 | 스트롱 셀 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.472 | −3.39% | −0.114 | −3.472 | −3.472 | 스트롱 셀 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.320 | −3.17% | −0.102 | −3.320 | −3.320 | 스트롱 셀 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.074 | −2.95% | −0.088 | −3.074 | −3.074 | 스트롱 셀 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.914 | −1.75% | −0.050 | −2.914 | −2.914 | 스트롱 셀 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.782 | −0.80% | −0.022 | −2.782 | −2.782 | 셀 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.761 | −1.10% | −0.030 | −2.761 | −2.761 | 셀 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.812 | −0.50% | −0.014 | −2.812 | −2.812 | 셀 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.921 | −1.07% | −0.031 | −2.921 | −2.921 | 셀 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.127 | −1.92% | −0.059 | −3.127 | −3.127 | 스트롱 셀 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.170 | −1.93% | −0.060 | −3.170 | −3.170 | 스트롱 셀 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.050 | −0.93% | −0.028 | −3.050 | −3.050 | 셀 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.043 | −0.50% | −0.015 | −3.043 | −3.043 | 셀 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.043 | −0.46% | −0.014 | −3.043 | −3.043 | 셀 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.042 | −0.43% | −0.013 | −3.042 | −3.042 | 셀 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.043 | −0.46% | −0.014 | −3.043 | −3.043 | 셀 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.043 | −0.50% | −0.015 | −3.043 | −3.043 | 셀 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.043 | −0.46% | −0.014 | −3.043 | −3.043 | 셀 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.043 | −0.50% | −0.015 | −3.043 | −3.043 | 셀 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.043 | −0.50% | −0.015 | −3.043 | −3.043 | 셀 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.043 | −0.50% | −0.015 | −3.043 | −3.043 | 셀 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.043 | −0.46% | −0.014 | −3.043 | −3.043 | 셀 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.043 | −0.50% | −0.015 | −3.043 | −3.043 | 셀 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.043 | −0.50% | −0.015 | −3.043 | −3.043 | 셀 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.043 | −0.46% | −0.014 | −3.043 | −3.043 | 셀 |