Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.498 | −2.28% | −0.078 | −3.498 | −3.498 | 스트롱 셀 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.507 | −4.50% | −0.151 | −3.507 | −3.507 | 셀 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.439 | −4.47% | −0.147 | −3.439 | −3.439 | 뉴트럴 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.574 | −5.74% | −0.194 | −3.574 | −3.574 | 뉴트럴 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.534 | −5.21% | −0.175 | −3.534 | −3.534 | 뉴트럴 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.266 | −6.11% | −0.188 | −3.266 | −3.266 | 뉴트럴 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.213 | −3.61% | −0.112 | −3.213 | −3.213 | 바이 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.083 | −5.76% | −0.168 | −3.083 | −3.083 | 바이 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.930 | −6.43% | −0.177 | −2.930 | −2.930 | 바이 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.646 | −6.48% | −0.161 | −2.646 | −2.646 | 바이 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.643 | −6.10% | −0.152 | −2.643 | −2.643 | 바이 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.658 | −5.69% | −0.143 | −2.658 | −2.658 | 셀 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.751 | −4.01% | −0.106 | −2.751 | −2.751 | 셀 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.818 | −4.88% | −0.131 | −2.818 | −2.818 | 셀 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.949 | −6.50% | −0.180 | −2.949 | −2.949 | 셀 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.192 | −10.03% | −0.291 | −3.192 | −3.192 | 셀 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.208 | −7.65% | −0.228 | −3.208 | −3.208 | 스트롱 셀 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.026 | −5.03% | −0.145 | −3.026 | −3.026 | 스트롱 셀 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.979 | −2.83% | −0.082 | −2.979 | −2.979 | 셀 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 셀 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.979 | −2.83% | −0.082 | −2.979 | −2.979 | 셀 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 셀 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 셀 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.979 | −2.83% | −0.082 | −2.979 | −2.979 | 셀 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 셀 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 셀 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.979 | −2.83% | −0.082 | −2.979 | −2.979 | 셀 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.979 | −2.87% | −0.083 | −2.979 | −2.979 | 셀 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 셀 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.979 | −2.83% | −0.082 | −2.979 | −2.979 | 셀 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 셀 |