Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)

거래 없음
슈퍼차트에서 보기

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.648−4.47%−0.156−3.648−3.648
스트롱 셀
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.584−2.69%−0.094−3.584−3.584
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.432−1.09%−0.037−3.432−3.432
뉴트럴
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.532−0.11%−0.004−3.532−3.532
뉴트럴
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.526−0.89%−0.031−3.526−3.526
뉴트럴
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.236−0.68%−0.022−3.236−3.236
바이
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.194−1.08%−0.034−3.194−3.194
바이
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.009+0.43%0.013−3.009−3.009
바이
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.864−0.14%−0.004−2.864−2.864
바이
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.584−0.31%−0.008−2.584−2.584
바이
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.592−0.74%−0.019−2.592−2.592
바이
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.6080.00%0.000−2.608−2.608
뉴트럴
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.753−3.07%−0.082−2.753−2.753
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.841−2.27%−0.063−2.841−2.841
스트롱 셀
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.928+1.08%0.032−2.928−2.928
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−3.090+4.07%0.131−3.090−3.090
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.116+2.96%0.095−3.116−3.116
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.973+1.20%0.036−2.973−2.973
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.972−1.02%−0.030−2.972−2.972
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.973−1.05%−0.031−2.973−2.973
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.972−1.02%−0.030−2.972−2.972
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.973−1.05%−0.031−2.973−2.973
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.972−1.02%−0.030−2.972−2.972
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.972−1.05%−0.031−2.972−2.972
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.972−1.02%−0.030−2.972−2.972
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.972−1.02%−0.030−2.972−2.972
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.972−1.05%−0.031−2.972−2.972
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.972−1.02%−0.030−2.972−2.972
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.972−1.02%−0.030−2.972−2.972
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.973−1.05%−0.031−2.973−2.973
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.972−1.02%−0.030−2.972−2.972