Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)

거래 없음
슈퍼차트에서 보기

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.705−0.43%−0.016−3.705−3.705
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.691−1.37%−0.050−3.691−3.691
스트롱 셀
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.545−0.80%−0.028−3.545−3.545
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.669−0.74%−0.027−3.669−3.669
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.589−0.76%−0.027−3.589−3.589
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.286−0.27%−0.009−3.286−3.286
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.222+0.25%0.008−3.222−3.222
바이
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.055+0.78%0.024−3.055−3.055
바이
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.901+1.16%0.034−2.901−2.901
바이
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.601+1.63%0.043−2.601−2.601
바이
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.629+1.54%0.041−2.629−2.629
바이
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.678+1.14%0.031−2.678−2.678
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.844+1.11%0.032−2.844−2.844
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.824+0.77%0.022−2.824−2.824
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.854+0.04%0.001−2.854−2.854
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.978−0.64%−0.019−2.978−2.978
뉴트럴
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.038−0.56%−0.017−3.038−3.038
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.906+1.49%0.044−2.906−2.906
뉴트럴
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.915+2.54%0.076−2.915−2.915
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.915+2.51%0.075−2.915−2.915
뉴트럴
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.914+2.57%0.077−2.914−2.914
뉴트럴
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.915+2.51%0.075−2.915−2.915
뉴트럴
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.915+2.51%0.075−2.915−2.915
뉴트럴
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.915+2.54%0.076−2.915−2.915
뉴트럴
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.914+2.57%0.077−2.914−2.914
뉴트럴
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.915+2.54%0.076−2.915−2.915
뉴트럴
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.915+2.54%0.076−2.915−2.915
뉴트럴
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.915+2.54%0.076−2.915−2.915
뉴트럴
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.914+2.54%0.076−2.914−2.914
뉴트럴
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.915+2.51%0.075−2.915−2.915
뉴트럴
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.914+2.57%0.077−2.914−2.914
뉴트럴