Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.703 | 0.00% | 0.000 | −3.703 | −3.703 | 셀 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.725 | −0.92% | −0.034 | −3.725 | −3.725 | 셀 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.565 | −0.14% | −0.005 | −3.565 | −3.565 | 셀 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.665 | +1.05% | 0.039 | −3.665 | −3.665 | 뉴트럴 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.565 | +1.87% | 0.068 | −3.565 | −3.565 | 바이 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.263 | +1.63% | 0.054 | −3.263 | −3.263 | 바이 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.222 | −0.22% | −0.007 | −3.222 | −3.222 | 뉴트럴 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.059 | +0.13% | 0.004 | −3.059 | −3.059 | 바이 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.885 | +0.10% | 0.003 | −2.885 | −2.885 | 바이 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.612 | −0.19% | −0.005 | −2.612 | −2.612 | 바이 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.627 | −0.42% | −0.011 | −2.627 | −2.627 | 바이 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.676 | −1.56% | −0.041 | −2.676 | −2.676 | 셀 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.852 | −1.78% | −0.050 | −2.852 | −2.852 | 셀 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.846 | −0.07% | −0.002 | −2.846 | −2.846 | 셀 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.858 | −0.14% | −0.004 | −2.858 | −2.858 | 셀 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.954 | +0.17% | 0.005 | −2.954 | −2.954 | 뉴트럴 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.017 | +0.20% | 0.006 | −3.017 | −3.017 | 뉴트럴 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.916 | −0.14% | −0.004 | −2.916 | −2.916 | 셀 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.927 | −0.14% | −0.004 | −2.927 | −2.927 | 뉴트럴 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | 뉴트럴 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.928 | −0.17% | −0.005 | −2.928 | −2.928 | 뉴트럴 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | 뉴트럴 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | 뉴트럴 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | 뉴트럴 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.927 | −0.10% | −0.003 | −2.927 | −2.927 | 뉴트럴 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.927 | −0.14% | −0.004 | −2.927 | −2.927 | 뉴트럴 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | 뉴트럴 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.928 | −0.14% | −0.004 | −2.928 | −2.928 | 뉴트럴 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.927 | −0.14% | −0.004 | −2.927 | −2.927 | 뉴트럴 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.928 | −0.17% | −0.005 | −2.928 | −2.928 | 뉴트럴 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.927 | −0.14% | −0.004 | −2.927 | −2.927 | 뉴트럴 |