Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.509 | +1.21% | 0.043 | −3.509 | −3.509 | 셀 |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.712 | +3.26% | 0.125 | −3.712 | −3.712 | 뉴트럴 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.817 | +2.58% | 0.101 | −3.817 | −3.817 | 셀 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.910 | +1.93% | 0.077 | −3.910 | −3.910 | 셀 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −4.001 | +1.79% | 0.073 | −4.001 | −4.001 | 셀 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.895 | +0.26% | 0.010 | −3.895 | −3.895 | 셀 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.632 | −0.50% | −0.018 | −3.632 | −3.632 | 스트롱 셀 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.676 | +0.03% | 0.001 | −3.676 | −3.676 | 셀 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.556 | −1.14% | −0.040 | −3.556 | −3.556 | 스트롱 셀 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.383 | −1.11% | −0.037 | −3.383 | −3.383 | 스트롱 셀 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.126 | −0.77% | −0.024 | −3.126 | −3.126 | 셀 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.943 | −0.93% | −0.027 | −2.943 | −2.943 | 셀 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.783 | +2.79% | 0.080 | −2.783 | −2.783 | 셀 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.731 | +5.27% | 0.152 | −2.731 | −2.731 | 셀 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.812 | +2.46% | 0.071 | −2.812 | −2.812 | 셀 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.914 | +0.72% | 0.021 | −2.914 | −2.914 | 셀 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.130 | +0.38% | 0.012 | −3.130 | −3.130 | 셀 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.169 | +0.69% | 0.022 | −3.169 | −3.169 | 셀 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.042 | +1.36% | 0.042 | −3.042 | −3.042 | 셀 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.049 | +1.26% | 0.039 | −3.049 | −3.049 | 셀 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.049 | +1.26% | 0.039 | −3.049 | −3.049 | 셀 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.049 | +1.23% | 0.038 | −3.049 | −3.049 | 셀 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.049 | +1.26% | 0.039 | −3.049 | −3.049 | 셀 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.050 | +1.20% | 0.037 | −3.050 | −3.050 | 셀 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.049 | +1.26% | 0.039 | −3.049 | −3.049 | 셀 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.050 | +1.23% | 0.038 | −3.050 | −3.050 | 셀 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.050 | +1.23% | 0.038 | −3.050 | −3.050 | 셀 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.049 | +1.26% | 0.039 | −3.049 | −3.049 | 셀 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.049 | +1.23% | 0.038 | −3.049 | −3.049 | 셀 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.050 | +1.23% | 0.038 | −3.050 | −3.050 | 셀 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.049 | +1.23% | 0.038 | −3.049 | −3.049 | 셀 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.050 | +1.20% | 0.037 | −3.050 | −3.050 | 셀 |