Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGAJ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | −4.529 | +0.15% | 0.007 | −4.529 | −4.529 | 뉴트럴 |
| AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.813 | +2.03% | 0.079 | −3.813 | −3.813 | 셀 |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.941 | +2.14% | 0.086 | −3.941 | −3.941 | 셀 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.981 | +1.66% | 0.067 | −3.981 | −3.981 | 셀 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.972 | +1.17% | 0.047 | −3.972 | −3.972 | 셀 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −4.009 | +0.96% | 0.039 | −4.009 | −4.009 | 셀 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.857 | +2.72% | 0.108 | −3.857 | −3.857 | 셀 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.555 | +1.61% | 0.058 | −3.555 | −3.555 | 셀 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.459 | +1.09% | 0.038 | −3.459 | −3.459 | 스트롱 셀 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.375 | −0.54% | −0.018 | −3.375 | −3.375 | 셀 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.266 | −1.24% | −0.040 | −3.266 | −3.266 | 셀 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.021 | −1.27% | −0.038 | −3.021 | −3.021 | 셀 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.740 | −0.66% | −0.018 | −2.740 | −2.740 | 셀 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.508 | −1.13% | −0.028 | −2.508 | −2.508 | 셀 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.400 | −2.08% | −0.049 | −2.400 | −2.400 | 뉴트럴 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.443 | −1.20% | −0.029 | −2.443 | −2.443 | 셀 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.581 | +0.08% | 0.002 | −2.581 | −2.581 | 셀 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.827 | +1.12% | 0.032 | −2.827 | −2.827 | 셀 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.811 | −0.25% | −0.007 | −2.811 | −2.811 | 스트롱 셀 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.679 | −1.52% | −0.040 | −2.679 | −2.679 | 스트롱 셀 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.665 | −2.03% | −0.053 | −2.665 | −2.665 | 스트롱 셀 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.664 | −1.99% | −0.052 | −2.664 | −2.664 | 셀 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.665 | −2.03% | −0.053 | −2.665 | −2.665 | 셀 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.665 | −2.03% | −0.053 | −2.665 | −2.665 | 셀 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.665 | −2.07% | −0.054 | −2.665 | −2.665 | 셀 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.665 | −2.03% | −0.053 | −2.665 | −2.665 | 셀 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.665 | −2.03% | −0.053 | −2.665 | −2.665 | 셀 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.665 | −2.03% | −0.053 | −2.665 | −2.665 | 셀 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.665 | −2.03% | −0.053 | −2.665 | −2.665 | 셀 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.665 | −2.03% | −0.053 | −2.665 | −2.665 | 셀 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.665 | −2.03% | −0.053 | −2.665 | −2.665 | 셀 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.665 | −2.03% | −0.053 | −2.665 | −2.665 | 셀 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.665 | −2.07% | −0.054 | −2.665 | −2.665 | 셀 |