Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.552 | +0.78% | 0.028 | −3.552 | −3.552 | 셀 |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.837 | −0.29% | −0.011 | −3.837 | −3.837 | 셀 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.918 | −0.72% | −0.028 | −3.918 | −3.918 | 셀 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.987 | −0.99% | −0.039 | −3.987 | −3.987 | 셀 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −4.074 | −1.17% | −0.047 | −4.074 | −4.074 | 셀 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.905 | −0.15% | −0.006 | −3.905 | −3.905 | 셀 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.614 | −0.98% | −0.035 | −3.614 | −3.614 | 셀 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.677 | −1.88% | −0.068 | −3.677 | −3.677 | 스트롱 셀 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.516 | −0.11% | −0.004 | −3.516 | −3.516 | 셀 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.346 | −0.57% | −0.019 | −3.346 | −3.346 | 셀 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.102 | −2.48% | −0.075 | −3.102 | −3.102 | 스트롱 셀 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.916 | −1.39% | −0.040 | −2.916 | −2.916 | 셀 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.863 | −0.53% | −0.015 | −2.863 | −2.863 | 셀 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.883 | −1.80% | −0.051 | −2.883 | −2.883 | 스트롱 셀 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.883 | −1.80% | −0.051 | −2.883 | −2.883 | 스트롱 셀 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.935 | −0.89% | −0.026 | −2.935 | −2.935 | 스트롱 셀 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.142 | −0.77% | −0.024 | −3.142 | −3.142 | 스트롱 셀 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.191 | −2.21% | −0.069 | −3.191 | −3.191 | 스트롱 셀 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.084 | −2.66% | −0.080 | −3.084 | −3.084 | 스트롱 셀 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.088 | −1.65% | −0.050 | −3.088 | −3.088 | 스트롱 셀 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.088 | −1.65% | −0.050 | −3.088 | −3.088 | 스트롱 셀 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.087 | −1.65% | −0.050 | −3.087 | −3.087 | 스트롱 셀 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.088 | −1.65% | −0.050 | −3.088 | −3.088 | 스트롱 셀 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.087 | −1.61% | −0.049 | −3.087 | −3.087 | 스트롱 셀 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.088 | −1.65% | −0.050 | −3.088 | −3.088 | 스트롱 셀 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.088 | −1.65% | −0.050 | −3.088 | −3.088 | 스트롱 셀 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.088 | −1.68% | −0.051 | −3.088 | −3.088 | 스트롱 셀 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.088 | −1.65% | −0.050 | −3.088 | −3.088 | 스트롱 셀 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.087 | −1.65% | −0.050 | −3.087 | −3.087 | 스트롱 셀 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.088 | −1.65% | −0.050 | −3.088 | −3.088 | 스트롱 셀 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.087 | −1.61% | −0.049 | −3.087 | −3.087 | 스트롱 셀 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.087 | −1.61% | −0.049 | −3.087 | −3.087 | 스트롱 셀 |