Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.475 | −2.30% | −0.078 | −3.475 | −3.475 | 셀 |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.798 | −0.61% | −0.023 | −3.798 | −3.798 | 스트롱 셀 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.889 | +0.82% | 0.032 | −3.889 | −3.889 | 스트롱 셀 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.962 | +0.58% | 0.023 | −3.962 | −3.962 | 셀 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −4.029 | +0.37% | 0.015 | −4.029 | −4.029 | 셀 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.890 | 0.00% | 0.000 | −3.890 | −3.890 | 스트롱 셀 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.592 | +1.24% | 0.045 | −3.592 | −3.592 | 셀 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.593 | +1.07% | 0.039 | −3.593 | −3.593 | 셀 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.469 | +0.09% | 0.003 | −3.469 | −3.469 | 셀 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.325 | −0.15% | −0.005 | −3.325 | −3.325 | 스트롱 셀 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.071 | +0.10% | 0.003 | −3.071 | −3.071 | 셀 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.909 | +0.17% | 0.005 | −2.909 | −2.909 | 셀 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.789 | −0.25% | −0.007 | −2.789 | −2.789 | 스트롱 셀 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.757 | +0.14% | 0.004 | −2.757 | −2.757 | 셀 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.808 | +0.14% | 0.004 | −2.808 | −2.808 | 셀 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.917 | +0.14% | 0.004 | −2.917 | −2.917 | 셀 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.132 | −0.16% | −0.005 | −3.132 | −3.132 | 셀 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.156 | +0.44% | 0.014 | −3.156 | −3.156 | 셀 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.046 | +0.13% | 0.004 | −3.046 | −3.046 | 셀 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.059 | −0.53% | −0.016 | −3.059 | −3.059 | 셀 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.060 | −0.56% | −0.017 | −3.060 | −3.060 | 셀 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.059 | −0.56% | −0.017 | −3.059 | −3.059 | 셀 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.059 | −0.53% | −0.016 | −3.059 | −3.059 | 셀 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.060 | −0.56% | −0.017 | −3.060 | −3.060 | 셀 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.059 | −0.53% | −0.016 | −3.059 | −3.059 | 셀 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.059 | −0.53% | −0.016 | −3.059 | −3.059 | 셀 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.059 | −0.53% | −0.016 | −3.059 | −3.059 | 셀 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.060 | −0.56% | −0.017 | −3.060 | −3.060 | 셀 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.059 | −0.53% | −0.016 | −3.059 | −3.059 | 셀 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.059 | −0.53% | −0.016 | −3.059 | −3.059 | 셀 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.060 | −0.56% | −0.017 | −3.060 | −3.060 | 셀 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.060 | −0.56% | −0.017 | −3.060 | −3.060 | 셀 |