심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-02 | −3.705 | −0.43% | −0.016 | −3.705 | −3.705 | 셀 | |
2024-08-02 | −3.691 | −1.37% | −0.050 | −3.691 | −3.691 | 스트롱 셀 | |
2024-09-04 | −3.545 | −0.80% | −0.028 | −3.545 | −3.545 | 셀 | |
2024-10-02 | −3.669 | −0.74% | −0.027 | −3.669 | −3.669 | 셀 | |
2024-11-04 | −3.589 | −0.76% | −0.027 | −3.589 | −3.589 | 셀 | |
2024-12-03 | −3.286 | −0.27% | −0.009 | −3.286 | −3.286 | 셀 | |
2025-01-03 | −3.222 | +0.25% | 0.008 | −3.222 | −3.222 | 바이 | |
2025-02-04 | −3.055 | +0.78% | 0.024 | −3.055 | −3.055 | 바이 | |
2025-03-04 | −2.901 | +1.16% | 0.034 | −2.901 | −2.901 | 바이 | |
2025-04-02 | −2.601 | +1.63% | 0.043 | −2.601 | −2.601 | 바이 | |
2025-05-02 | −2.629 | +1.54% | 0.041 | −2.629 | −2.629 | 바이 | |
2025-06-03 | −2.678 | +1.14% | 0.031 | −2.678 | −2.678 | 셀 | |
2025-07-02 | −2.844 | +1.11% | 0.032 | −2.844 | −2.844 | 셀 | |
2025-08-04 | −2.824 | +0.77% | 0.022 | −2.824 | −2.824 | 셀 | |
2025-09-03 | −2.854 | +0.04% | 0.001 | −2.854 | −2.854 | 셀 | |
2025-10-02 | −2.978 | −0.64% | −0.019 | −2.978 | −2.978 | 뉴트럴 | |
2025-11-04 | −3.038 | −0.56% | −0.017 | −3.038 | −3.038 | 셀 | |
2025-12-02 | −2.906 | +1.49% | 0.044 | −2.906 | −2.906 | 뉴트럴 | |
2026-01-05 | −2.915 | +2.54% | 0.076 | −2.915 | −2.915 | 셀 | |
2026-02-03 | −2.915 | +2.51% | 0.075 | −2.915 | −2.915 | 뉴트럴 | |
2026-03-03 | −2.914 | +2.57% | 0.077 | −2.914 | −2.914 | 뉴트럴 | |
2026-04-02 | −2.915 | +2.51% | 0.075 | −2.915 | −2.915 | 뉴트럴 | |
2026-05-04 | −2.915 | +2.51% | 0.075 | −2.915 | −2.915 | 뉴트럴 | |
2026-06-02 | −2.915 | +2.54% | 0.076 | −2.915 | −2.915 | 뉴트럴 | |
2026-07-02 | −2.914 | +2.57% | 0.077 | −2.914 | −2.914 | 뉴트럴 | |
2026-08-04 | −2.915 | +2.54% | 0.076 | −2.915 | −2.915 | 뉴트럴 | |
2026-09-02 | −2.915 | +2.54% | 0.076 | −2.915 | −2.915 | 뉴트럴 | |
2026-10-02 | −2.915 | +2.54% | 0.076 | −2.915 | −2.915 | 뉴트럴 | |
2026-11-03 | −2.914 | +2.54% | 0.076 | −2.914 | −2.914 | 뉴트럴 | |
2026-12-02 | −2.915 | +2.51% | 0.075 | −2.915 | −2.915 | 뉴트럴 | |
2027-01-05 | −2.914 | +2.57% | 0.077 | −2.914 | −2.914 | 뉴트럴 |