Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGAJ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | −4.484 | +0.99% | 0.045 | −4.484 | −4.484 | 바이 |
| AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.578 | +6.16% | 0.235 | −3.578 | −3.578 | 바이 |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.702 | +6.06% | 0.239 | −3.702 | −3.702 | 셀 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.751 | +5.78% | 0.230 | −3.751 | −3.751 | 셀 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.748 | +5.64% | 0.224 | −3.748 | −3.748 | 셀 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.811 | +4.94% | 0.198 | −3.811 | −3.811 | 뉴트럴 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.680 | +4.59% | 0.177 | −3.680 | −3.680 | 뉴트럴 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.390 | +4.64% | 0.165 | −3.390 | −3.390 | 뉴트럴 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.309 | +4.34% | 0.150 | −3.309 | −3.309 | 바이 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.203 | +5.10% | 0.172 | −3.203 | −3.203 | 뉴트럴 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.098 | +5.14% | 0.168 | −3.098 | −3.098 | 셀 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.861 | +5.30% | 0.160 | −2.861 | −2.861 | 셀 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.630 | +4.01% | 0.110 | −2.630 | −2.630 | 셀 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.413 | +3.79% | 0.095 | −2.413 | −2.413 | 바이 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.306 | +3.92% | 0.094 | −2.306 | −2.306 | 바이 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.363 | +3.27% | 0.080 | −2.363 | −2.363 | 바이 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.515 | +2.56% | 0.066 | −2.515 | −2.515 | 뉴트럴 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.772 | +1.95% | 0.055 | −2.772 | −2.772 | 셀 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.758 | +1.89% | 0.053 | −2.758 | −2.758 | 셀 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.614 | +2.43% | 0.065 | −2.614 | −2.614 | 셀 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.579 | +3.23% | 0.086 | −2.579 | −2.579 | 셀 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.579 | +3.19% | 0.085 | −2.579 | −2.579 | 셀 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.580 | +3.19% | 0.085 | −2.580 | −2.580 | 셀 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.580 | +3.19% | 0.085 | −2.580 | −2.580 | 셀 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.580 | +3.19% | 0.085 | −2.580 | −2.580 | 셀 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.580 | +3.19% | 0.085 | −2.580 | −2.580 | 셀 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.580 | +3.19% | 0.085 | −2.580 | −2.580 | 셀 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.580 | +3.19% | 0.085 | −2.580 | −2.580 | 셀 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.580 | +3.19% | 0.085 | −2.580 | −2.580 | 셀 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.580 | +3.19% | 0.085 | −2.580 | −2.580 | 셀 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.580 | +3.19% | 0.085 | −2.580 | −2.580 | 셀 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.580 | +3.19% | 0.085 | −2.580 | −2.580 | 셀 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.580 | +3.19% | 0.085 | −2.580 | −2.580 | 셀 |