심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AFYM2024Dated Brent (Platts) to Frontline Brent Futures (Jun 2024) | 2024-07-02 | −0.41 | +8.89% | 0.04 | −0.41 | −0.41 | 뉴트럴 |
AFYN2024Dated Brent (Platts) to Frontline Brent Futures (Jul 2024) | 2024-08-02 | 0.72 | −11.11% | −0.09 | 0.72 | 0.72 | 바이 |
AFYQ2024Dated Brent (Platts) to Frontline Brent Futures (Aug 2024) | 2024-09-04 | 0.66 | −14.29% | −0.11 | 0.66 | 0.66 | 바이 |
AFYU2024Dated Brent (Platts) to Frontline Brent Futures (Sep 2024) | 2024-10-02 | 0.60 | −9.09% | −0.06 | 0.60 | 0.60 | 바이 |
AFYV2024Dated Brent (Platts) to Frontline Brent Futures (Oct 2024) | 2024-11-04 | 0.50 | −10.71% | −0.06 | 0.50 | 0.50 | 바이 |
AFYX2024Dated Brent (Platts) to Frontline Brent Futures (Nov 2024) | 2024-12-03 | 0.50 | −10.71% | −0.06 | 0.50 | 0.50 | 바이 |
AFYZ2024Dated Brent (Platts) to Frontline Brent Futures (Dec 2024) | 2025-01-03 | 0.50 | −10.71% | −0.06 | 0.50 | 0.50 | 바이 |
AFYF2025Dated Brent (Platts) to Frontline Brent Futures (Jan 2025) | 2025-02-04 | 0.40 | −9.09% | −0.04 | 0.40 | 0.40 | 바이 |
AFYG2025Dated Brent (Platts) to Frontline Brent Futures (Feb 2025) | 2025-03-04 | 0.40 | −9.09% | −0.04 | 0.40 | 0.40 | 바이 |
AFYH2025Dated Brent (Platts) to Frontline Brent Futures (Mar 2025) | 2025-04-02 | 0.40 | −9.09% | −0.04 | 0.40 | 0.40 | 바이 |
AFYJ2025Dated Brent (Platts) to Frontline Brent Futures (Apr 2025) | 2025-05-02 | 0.32 | −8.57% | −0.03 | 0.32 | 0.32 | 바이 |
AFYK2025Dated Brent (Platts) to Frontline Brent Futures (May 2025) | 2025-06-03 | 0.32 | −8.57% | −0.03 | 0.32 | 0.32 | 바이 |
AFYM2025Dated Brent (Platts) to Frontline Brent Futures (Jun 2025) | 2025-07-02 | 0.32 | −8.57% | −0.03 | 0.32 | 0.32 | 바이 |
AFYN2025Dated Brent (Platts) to Frontline Brent Futures (Jul 2025) | 2025-08-04 | 0.26 | −7.14% | −0.02 | 0.26 | 0.26 | 바이 |
AFYQ2025Dated Brent (Platts) to Frontline Brent Futures (Aug 2025) | 2025-09-03 | 0.26 | −7.14% | −0.02 | 0.26 | 0.26 | 바이 |
AFYU2025Dated Brent (Platts) to Frontline Brent Futures (Sep 2025) | 2025-10-02 | 0.26 | −7.14% | −0.02 | 0.26 | 0.26 | 바이 |
AFYV2025Dated Brent (Platts) to Frontline Brent Futures (Oct 2025) | 2025-11-04 | 0.25 | −7.41% | −0.02 | 0.25 | 0.25 | 바이 |
AFYX2025Dated Brent (Platts) to Frontline Brent Futures (Nov 2025) | 2025-12-02 | 0.25 | −7.41% | −0.02 | 0.25 | 0.25 | 바이 |
AFYZ2025Dated Brent (Platts) to Frontline Brent Futures (Dec 2025) | 2026-01-05 | 0.25 | −7.41% | −0.02 | 0.25 | 0.25 | 바이 |
AFYF2026Dated Brent (Platts) to Frontline Brent Futures (Jan 2026) | 2026-02-03 | 0.21 | +5.00% | 0.01 | 0.21 | 0.21 | 바이 |
AFYG2026Dated Brent (Platts) to Frontline Brent Futures (Feb 2026) | 2026-03-03 | 0.21 | +5.00% | 0.01 | 0.21 | 0.21 | 바이 |
AFYH2026Dated Brent (Platts) to Frontline Brent Futures (Mar 2026) | 2026-04-02 | 0.21 | +5.00% | 0.01 | 0.21 | 0.21 | 바이 |
AFYJ2026Dated Brent (Platts) to Frontline Brent Futures (Apr 2026) | 2026-05-04 | 0.17 | +6.25% | 0.01 | 0.17 | 0.17 | 바이 |
AFYK2026Dated Brent (Platts) to Frontline Brent Futures (May 2026) | 2026-06-02 | 0.17 | +6.25% | 0.01 | 0.17 | 0.17 | 바이 |
AFYM2026Dated Brent (Platts) to Frontline Brent Futures (Jun 2026) | 2026-07-02 | 0.17 | +6.25% | 0.01 | 0.17 | 0.17 | 바이 |
AFYN2026Dated Brent (Platts) to Frontline Brent Futures (Jul 2026) | 2026-08-04 | 0.12 | +9.09% | 0.01 | 0.12 | 0.12 | 바이 |
AFYQ2026Dated Brent (Platts) to Frontline Brent Futures (Aug 2026) | 2026-09-01 | 0.12 | +9.09% | 0.01 | 0.12 | 0.12 | 바이 |
AFYU2026Dated Brent (Platts) to Frontline Brent Futures (Sep 2026) | 2026-10-02 | 0.12 | +9.09% | 0.01 | 0.12 | 0.12 | 바이 |
AFYV2026Dated Brent (Platts) to Frontline Brent Futures (Oct 2026) | 2026-11-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYX2026Dated Brent (Platts) to Frontline Brent Futures (Nov 2026) | 2026-12-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYZ2026Dated Brent (Platts) to Frontline Brent Futures (Dec 2026) | 2027-01-05 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYF2027Dated Brent (Platts) to Frontline Brent Futures (Jan 2027) | 2027-02-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYG2027Dated Brent (Platts) to Frontline Brent Futures (Feb 2027) | 2027-03-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYH2027Dated Brent (Platts) to Frontline Brent Futures (Mar 2027) | 2027-04-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYJ2027Dated Brent (Platts) to Frontline Brent Futures (Apr 2027) | 2027-05-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYK2027Dated Brent (Platts) to Frontline Brent Futures (May 2027) | 2027-06-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYM2027Dated Brent (Platts) to Frontline Brent Futures (Jun 2027) | 2027-07-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYN2027Dated Brent (Platts) to Frontline Brent Futures (Jul 2027) | 2027-08-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYQ2027Dated Brent (Platts) to Frontline Brent Futures (Aug 2027) | 2027-09-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYU2027Dated Brent (Platts) to Frontline Brent Futures (Sep 2027) | 2027-10-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYV2027Dated Brent (Platts) to Frontline Brent Futures (Oct 2027) | 2027-11-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYX2027Dated Brent (Platts) to Frontline Brent Futures (Nov 2027) | 2027-12-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYZ2027Dated Brent (Platts) to Frontline Brent Futures (Dec 2027) | 2028-01-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYF2028Dated Brent (Platts) to Frontline Brent Futures (Jan 2028) | 2028-02-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYG2028Dated Brent (Platts) to Frontline Brent Futures (Feb 2028) | 2028-03-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYH2028Dated Brent (Platts) to Frontline Brent Futures (Mar 2028) | 2028-04-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYJ2028Dated Brent (Platts) to Frontline Brent Futures (Apr 2028) | 2028-05-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYK2028Dated Brent (Platts) to Frontline Brent Futures (May 2028) | 2028-06-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYM2028Dated Brent (Platts) to Frontline Brent Futures (Jun 2028) | 2028-07-05 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYN2028Dated Brent (Platts) to Frontline Brent Futures (Jul 2028) | 2028-08-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYQ2028Dated Brent (Platts) to Frontline Brent Futures (Aug 2028) | 2028-09-05 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYU2028Dated Brent (Platts) to Frontline Brent Futures (Sep 2028) | 2028-10-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYV2028Dated Brent (Platts) to Frontline Brent Futures (Oct 2028) | 2028-11-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYX2028Dated Brent (Platts) to Frontline Brent Futures (Nov 2028) | 2028-12-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYZ2028Dated Brent (Platts) to Frontline Brent Futures (Dec 2028) | 2029-01-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYF2029Dated Brent (Platts) to Frontline Brent Futures (Jan 2029) | 2029-02-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYG2029Dated Brent (Platts) to Frontline Brent Futures (Feb 2029) | 2029-03-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYH2029Dated Brent (Platts) to Frontline Brent Futures (Mar 2029) | 2029-04-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYJ2029Dated Brent (Platts) to Frontline Brent Futures (Apr 2029) | 2029-05-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYK2029Dated Brent (Platts) to Frontline Brent Futures (May 2029) | 2029-06-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYM2029Dated Brent (Platts) to Frontline Brent Futures (Jun 2029) | 2029-07-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYN2029Dated Brent (Platts) to Frontline Brent Futures (Jul 2029) | 2029-08-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYQ2029Dated Brent (Platts) to Frontline Brent Futures (Aug 2029) | 2029-09-05 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYU2029Dated Brent (Platts) to Frontline Brent Futures (Sep 2029) | 2029-10-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYV2029Dated Brent (Platts) to Frontline Brent Futures (Oct 2029) | 2029-11-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYX2029Dated Brent (Platts) to Frontline Brent Futures (Nov 2029) | 2029-12-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |
AFYZ2029Dated Brent (Platts) to Frontline Brent Futures (Dec 2029) | 2030-01-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | 바이 |