3.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFKJ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2024) | 2024-05-01 | 7.738 | −4.55% | −0.369 | 7.738 | 7.738 | 바이 |
| AFKK20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-03 | −7.131 | +0.50% | 0.036 | −7.131 | −7.131 | 셀 |
| AFKM20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-01 | −9.542 | +3.78% | 0.375 | −9.542 | −9.542 | 셀 |
| AFKN20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-01 | −9.417 | 0.00% | 0.000 | −9.417 | −9.417 | 셀 |
| AFKQ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | −9.083 | 0.00% | 0.000 | −9.083 | −9.083 | 셀 |
| AFKU20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-01 | −9.083 | 0.00% | 0.000 | −9.083 | −9.083 | 셀 |
| AFKV20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-01 | −9.250 | +2.63% | 0.250 | −9.250 | −9.250 | 셀 |
| AFKX20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-02 | −9.667 | 0.00% | 0.000 | −9.667 | −9.667 | 셀 |
| AFKZ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-02 | −10.583 | 0.00% | 0.000 | −10.583 | −10.583 | 셀 |
| AFKF20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-03 | −9.000 | 0.00% | 0.000 | −9.000 | −9.000 | 셀 |
| AFKG20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-03 | −9.000 | −20.00% | −1.500 | −9.000 | −9.000 | 스트롱 셀 |
| AFKH20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-01 | −7.500 | 0.00% | 0.000 | −7.500 | −7.500 | 셀 |
| AFKJ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-01 | −6.500 | −36.84% | −1.750 | −6.500 | −6.500 | 스트롱 셀 |
| AFKK20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-02 | −4.750 | 0.00% | 0.000 | −4.750 | −4.750 | 셀 |
| AFKM20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-01 | −4.750 | 0.00% | 0.000 | −4.750 | −4.750 | 셀 |
| AFKN20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-01 | −4.250 | 0.00% | 0.000 | −4.250 | −4.250 | 셀 |
| AFKQ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | −4.250 | 0.00% | 0.000 | −4.250 | −4.250 | 셀 |
| AFKU20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-01 | −4.250 | 0.00% | 0.000 | −4.250 | −4.250 | 셀 |
| AFKV20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-03 | −4.250 | +10.53% | 0.500 | −4.250 | −4.250 | 바이 |
| AFKX20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-01 | −4.750 | 0.00% | 0.000 | −4.750 | −4.750 | 셀 |
| AFKZ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-02 | −4.750 | 0.00% | 0.000 | −4.750 | −4.750 | 셀 |
| AFKF20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-02 | −3.375 | 0.00% | 0.000 | −3.375 | −3.375 | 셀 |
| AFKG20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-02 | −3.375 | 0.00% | 0.000 | −3.375 | −3.375 | 셀 |
| AFKH20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-01 | −3.375 | 0.00% | 0.000 | −3.375 | −3.375 | 뉴트럴 |
| AFKJ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-01 | −3.375 | −3.85% | −0.125 | −3.375 | −3.375 | 스트롱 셀 |
| AFKK20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
| AFKM20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-01 | −3.250 | +7.14% | 0.250 | −3.250 | −3.250 | 스트롱 바이 |
| AFKN20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-03 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | 바이 |
| AFKQ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-08-31 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | 셀 |
| AFKU20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-01 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | 셀 |
| AFKV20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-02 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | 셀 |
| AFKX20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-01 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | 셀 |
| AFKZ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-04 | −3.500 | 0.00% | 0.000 | −3.500 | −3.500 | 셀 |