1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.741 | −1.66% | −0.143 | −8.741 | −8.741 | 셀 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.560 | −5.25% | −0.377 | −7.560 | −7.560 | 셀 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.566 | −5.66% | −0.352 | −6.566 | −6.566 | 셀 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.383 | −5.30% | −0.321 | −6.383 | −6.383 | 셀 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.613 | −4.93% | −0.311 | −6.613 | −6.613 | 셀 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.563 | −2.64% | −0.169 | −6.563 | −6.563 | 바이 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.451 | −2.69% | −0.169 | −6.451 | −6.451 | 바이 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.336 | −2.74% | −0.169 | −6.336 | −6.336 | 바이 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.242 | −1.04% | −0.064 | −6.242 | −6.242 | 바이 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.128 | −1.06% | −0.064 | −6.128 | −6.128 | 바이 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.016 | −1.26% | −0.075 | −6.016 | −6.016 | 바이 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.001 | −2.28% | −0.134 | −6.001 | −6.001 | 바이 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.033 | −4.00% | −0.232 | −6.033 | −6.033 | 바이 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.174 | −0.03% | −0.002 | −6.174 | −6.174 | 바이 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.272 | −0.72% | −0.045 | −6.272 | −6.272 | 뉴트럴 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.409 | −2.18% | −0.137 | −6.409 | −6.409 | 뉴트럴 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.515 | −2.58% | −0.164 | −6.515 | −6.515 | 뉴트럴 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.481 | −2.47% | −0.156 | −6.481 | −6.481 | 뉴트럴 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.506 | −3.14% | −0.198 | −6.506 | −6.506 | 바이 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.476 | −4.79% | −0.296 | −6.476 | −6.476 | 뉴트럴 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.195 | −5.00% | −0.295 | −6.195 | −6.195 | 뉴트럴 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.917 | −5.06% | −0.285 | −5.917 | −5.917 | 뉴트럴 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.646 | −4.94% | −0.266 | −5.646 | −5.646 | 뉴트럴 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.417 | −5.16% | −0.266 | −5.417 | −5.417 | 뉴트럴 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.207 | −5.19% | −0.257 | −5.207 | −5.207 | 뉴트럴 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.037 | −5.13% | −0.246 | −5.037 | −5.037 | 뉴트럴 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.963 | −4.99% | −0.236 | −4.963 | −4.963 | 뉴트럴 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.951 | −5.03% | −0.237 | −4.951 | −4.951 | 뉴트럴 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.987 | −5.17% | −0.245 | −4.987 | −4.987 | 뉴트럴 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −5.024 | −5.30% | −0.253 | −5.024 | −5.024 | 뉴트럴 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −5.074 | −5.42% | −0.261 | −5.074 | −5.074 | 뉴트럴 |