1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.596 | +0.32% | 0.028 | −8.596 | −8.596 | 셀 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.323 | +0.34% | 0.025 | −7.323 | −7.323 | 셀 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.491 | −1.80% | −0.115 | −6.491 | −6.491 | 셀 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.301 | −0.98% | −0.061 | −6.301 | −6.301 | 셀 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.565 | −1.02% | −0.066 | −6.565 | −6.565 | 뉴트럴 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.603 | −1.48% | −0.096 | −6.603 | −6.603 | 바이 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.524 | −1.53% | −0.098 | −6.524 | −6.524 | 바이 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.343 | −1.04% | −0.065 | −6.343 | −6.343 | 바이 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.170 | −0.98% | −0.060 | −6.170 | −6.170 | 바이 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.107 | −1.18% | −0.071 | −6.107 | −6.107 | 바이 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.032 | −1.50% | −0.089 | −6.032 | −6.032 | 바이 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.008 | −1.01% | −0.060 | −6.008 | −6.008 | 바이 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.001 | −0.35% | −0.021 | −6.001 | −6.001 | 바이 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.230 | +0.73% | 0.046 | −6.230 | −6.230 | 뉴트럴 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.315 | +1.47% | 0.094 | −6.315 | −6.315 | 뉴트럴 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.455 | +1.39% | 0.091 | −6.455 | −6.455 | 뉴트럴 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.536 | +1.73% | 0.115 | −6.536 | −6.536 | 바이 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.539 | +1.88% | 0.125 | −6.539 | −6.539 | 바이 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.555 | +2.02% | 0.135 | −6.555 | −6.555 | 바이 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.404 | +2.35% | 0.154 | −6.404 | −6.404 | 바이 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.104 | +2.76% | 0.173 | −6.104 | −6.104 | 바이 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.826 | +2.88% | 0.173 | −5.826 | −5.826 | 바이 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.555 | +3.19% | 0.183 | −5.555 | −5.555 | 바이 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.326 | +3.32% | 0.183 | −5.326 | −5.326 | 바이 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.106 | +3.81% | 0.202 | −5.106 | −5.106 | 바이 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.936 | +4.12% | 0.212 | −4.936 | −4.936 | 바이 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.861 | +4.22% | 0.214 | −4.861 | −4.861 | 바이 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.840 | +4.40% | 0.223 | −4.840 | −4.840 | 바이 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.857 | +4.76% | 0.243 | −4.857 | −4.857 | 바이 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.875 | +4.93% | 0.253 | −4.875 | −4.875 | 바이 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.916 | +4.91% | 0.254 | −4.916 | −4.916 | 바이 |