1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.598 | +1.77% | 0.155 | −8.598 | −8.598 | 셀 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.183 | +10.78% | 0.868 | −7.183 | −7.183 | 셀 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.214 | +11.65% | 0.819 | −6.214 | −6.214 | 바이 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.062 | +11.14% | 0.760 | −6.062 | −6.062 | 스트롱 바이 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.302 | +10.36% | 0.728 | −6.302 | −6.302 | 스트롱 바이 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.394 | +8.92% | 0.626 | −6.394 | −6.394 | 스트롱 바이 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.282 | +9.57% | 0.665 | −6.282 | −6.282 | 스트롱 바이 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.167 | +9.81% | 0.671 | −6.167 | −6.167 | 스트롱 바이 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.178 | +8.51% | 0.575 | −6.178 | −6.178 | 스트롱 바이 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.064 | +8.40% | 0.556 | −6.064 | −6.064 | 스트롱 바이 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −5.941 | +8.98% | 0.586 | −5.941 | −5.941 | 스트롱 바이 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −5.867 | +8.94% | 0.576 | −5.867 | −5.867 | 스트롱 바이 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.801 | +8.76% | 0.557 | −5.801 | −5.801 | 스트롱 바이 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.172 | +2.93% | 0.186 | −6.172 | −6.172 | 바이 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.227 | +2.06% | 0.131 | −6.227 | −6.227 | 바이 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.272 | +1.98% | 0.127 | −6.272 | −6.272 | 바이 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.351 | +1.72% | 0.111 | −6.351 | −6.351 | 바이 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.325 | +1.86% | 0.120 | −6.325 | −6.325 | 바이 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.308 | +1.68% | 0.108 | −6.308 | −6.308 | 바이 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.180 | +1.55% | 0.097 | −6.180 | −6.180 | 바이 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.900 | +0.30% | 0.018 | −5.900 | −5.900 | 바이 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.632 | −0.91% | −0.051 | −5.632 | −5.632 | 바이 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.380 | −2.44% | −0.128 | −5.380 | −5.380 | 바이 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.151 | −4.00% | −0.198 | −5.151 | −5.151 | 바이 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.950 | −5.91% | −0.276 | −4.950 | −4.950 | 바이 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.791 | −6.11% | −0.276 | −4.791 | −4.791 | 바이 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.727 | −6.20% | −0.276 | −4.727 | −4.727 | 바이 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.714 | −5.98% | −0.266 | −4.714 | −4.714 | 바이 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.742 | −6.75% | −0.300 | −4.742 | −4.742 | 바이 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.771 | −7.33% | −0.326 | −4.771 | −4.771 | 바이 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.813 | −8.33% | −0.370 | −4.813 | −4.813 | 바이 |