1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.062 | −1.56% | −0.124 | −8.062 | −8.062 | 스트롱 셀 |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.941 | −3.37% | −0.226 | −6.941 | −6.941 | 스트롱 셀 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.263 | −2.54% | −0.155 | −6.263 | −6.263 | 스트롱 셀 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.348 | −3.49% | −0.214 | −6.348 | −6.348 | 스트롱 셀 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.706 | −3.55% | −0.230 | −6.706 | −6.706 | 스트롱 셀 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.224 | −2.91% | −0.204 | −7.224 | −7.224 | 스트롱 셀 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.421 | −2.60% | −0.188 | −7.421 | −7.421 | 스트롱 셀 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.423 | −2.57% | −0.186 | −7.423 | −7.423 | 스트롱 셀 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.257 | −2.08% | −0.148 | −7.257 | −7.257 | 셀 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.152 | −2.10% | −0.147 | −7.152 | −7.152 | 셀 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.090 | −1.99% | −0.138 | −7.090 | −7.090 | 셀 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.094 | −1.82% | −0.127 | −7.094 | −7.094 | 셀 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −7.060 | −1.54% | −0.107 | −7.060 | −7.060 | 셀 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.925 | −1.87% | −0.127 | −6.925 | −6.925 | 셀 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.112 | −1.48% | −0.104 | −7.112 | −7.112 | 스트롱 셀 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.381 | −1.39% | −0.101 | −7.381 | −7.381 | 스트롱 셀 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.670 | −1.68% | −0.127 | −7.670 | −7.670 | 스트롱 셀 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.011 | −1.53% | −0.121 | −8.011 | −8.011 | 셀 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.283 | −2.72% | −0.219 | −8.283 | −8.283 | 스트롱 셀 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.521 | −3.39% | −0.279 | −8.521 | −8.521 | 스트롱 셀 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.676 | −6.61% | −0.538 | −8.676 | −8.676 | 스트롱 셀 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.593 | −6.55% | −0.528 | −8.593 | −8.593 | 스트롱 셀 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.481 | −6.64% | −0.528 | −8.481 | −8.481 | 스트롱 셀 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.338 | −6.76% | −0.528 | −8.338 | −8.338 | 스트롱 셀 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −8.188 | −6.91% | −0.529 | −8.188 | −8.188 | 스트롱 셀 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.046 | −7.02% | −0.528 | −8.046 | −8.046 | 스트롱 셀 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.945 | −7.12% | −0.528 | −7.945 | −7.945 | 스트롱 셀 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.978 | −7.07% | −0.527 | −7.978 | −7.978 | 스트롱 셀 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.113 | −7.37% | −0.557 | −8.113 | −8.113 | 스트롱 셀 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.256 | −7.81% | −0.598 | −8.256 | −8.256 | 스트롱 셀 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.388 | −8.22% | −0.637 | −8.388 | −8.388 | 스트롱 셀 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.533 | −8.62% | −0.677 | −8.533 | −8.533 | 스트롱 셀 |