1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.624 | +1.34% | 0.117 | −8.624 | −8.624 | 셀 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.348 | +2.80% | 0.212 | −7.348 | −7.348 | 셀 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.376 | +2.89% | 0.190 | −6.376 | −6.376 | 셀 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.240 | +2.24% | 0.143 | −6.240 | −6.240 | 바이 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.499 | +1.72% | 0.114 | −6.499 | −6.499 | 바이 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.507 | +0.85% | 0.056 | −6.507 | −6.507 | 바이 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.426 | +0.39% | 0.025 | −6.426 | −6.426 | 바이 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.278 | +0.92% | 0.058 | −6.278 | −6.278 | 바이 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.110 | +2.11% | 0.132 | −6.110 | −6.110 | 바이 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.036 | +1.50% | 0.092 | −6.036 | −6.036 | 바이 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −5.943 | +1.21% | 0.073 | −5.943 | −5.943 | 스트롱 바이 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −5.948 | +0.88% | 0.053 | −5.948 | −5.948 | 스트롱 바이 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.980 | +0.88% | 0.053 | −5.980 | −5.980 | 스트롱 바이 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.276 | −1.65% | −0.102 | −6.276 | −6.276 | 셀 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.409 | −2.18% | −0.137 | −6.409 | −6.409 | 셀 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.546 | −2.14% | −0.137 | −6.546 | −6.546 | 셀 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.651 | −2.09% | −0.136 | −6.651 | −6.651 | 뉴트럴 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.664 | −2.82% | −0.183 | −6.664 | −6.664 | 뉴트럴 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.690 | −2.83% | −0.184 | −6.690 | −6.690 | 뉴트럴 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.558 | −1.27% | −0.082 | −6.558 | −6.558 | 뉴트럴 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.277 | −1.32% | −0.082 | −6.277 | −6.277 | 뉴트럴 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.999 | −1.39% | −0.082 | −5.999 | −5.999 | 뉴트럴 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.738 | −1.63% | −0.092 | −5.738 | −5.738 | 뉴트럴 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.509 | −1.70% | −0.092 | −5.509 | −5.509 | 뉴트럴 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.308 | −1.94% | −0.101 | −5.308 | −5.308 | 뉴트럴 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.148 | −2.20% | −0.111 | −5.148 | −5.148 | 뉴트럴 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5.075 | −2.26% | −0.112 | −5.075 | −5.075 | 뉴트럴 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −5.063 | −2.26% | −0.112 | −5.063 | −5.063 | 뉴트럴 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −5.100 | −2.27% | −0.113 | −5.100 | −5.100 | 뉴트럴 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −5.128 | −2.07% | −0.104 | −5.128 | −5.128 | 뉴트럴 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −5.170 | −1.89% | −0.096 | −5.170 | −5.170 | 뉴트럴 |