1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFIJ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.243 | 0.00% | 0.000 | −9.243 | −9.243 | 셀 |
| AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −7.421 | −4.26% | −0.303 | −7.421 | −7.421 | 스트롱 셀 |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.263 | −4.42% | −0.265 | −6.263 | −6.263 | 셀 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.680 | −0.25% | −0.014 | −5.680 | −5.680 | 셀 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.741 | −0.83% | −0.047 | −5.741 | −5.741 | 셀 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.112 | −0.07% | −0.004 | −6.112 | −6.112 | 셀 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.693 | −0.59% | −0.039 | −6.693 | −6.693 | 셀 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.908 | −1.07% | −0.073 | −6.908 | −6.908 | 셀 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.914 | −1.16% | −0.079 | −6.914 | −6.914 | 셀 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.698 | +0.93% | 0.063 | −6.698 | −6.698 | 셀 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.613 | −0.24% | −0.016 | −6.613 | −6.613 | 셀 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.531 | +0.35% | 0.023 | −6.531 | −6.531 | 셀 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.546 | +0.35% | 0.023 | −6.546 | −6.546 | 셀 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.541 | +0.29% | 0.019 | −6.541 | −6.541 | 셀 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.509 | +1.30% | 0.086 | −6.509 | −6.509 | 셀 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.690 | +1.52% | 0.103 | −6.690 | −6.690 | 셀 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.988 | +1.69% | 0.120 | −6.988 | −6.988 | 셀 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.322 | +0.44% | 0.032 | −7.322 | −7.322 | 스트롱 셀 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.716 | −1.14% | −0.087 | −7.716 | −7.716 | 스트롱 셀 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.930 | −1.97% | −0.153 | −7.930 | −7.930 | 스트롱 셀 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.152 | −2.25% | −0.179 | −8.152 | −8.152 | 스트롱 셀 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.211 | −5.30% | −0.413 | −8.211 | −8.211 | 스트롱 셀 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.147 | −6.54% | −0.500 | −8.147 | −8.147 | 스트롱 셀 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.046 | −7.32% | −0.549 | −8.046 | −8.046 | 스트롱 셀 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.913 | −7.47% | −0.550 | −7.913 | −7.913 | 스트롱 셀 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −7.771 | −7.75% | −0.559 | −7.771 | −7.771 | 스트롱 셀 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.640 | −7.89% | −0.559 | −7.640 | −7.640 | 스트롱 셀 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.560 | −8.00% | −0.560 | −7.560 | −7.560 | 스트롱 셀 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.613 | −8.06% | −0.568 | −7.613 | −7.613 | 스트롱 셀 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.752 | −8.34% | −0.597 | −7.752 | −7.752 | 스트롱 셀 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.889 | −8.75% | −0.635 | −7.889 | −7.889 | 스트롱 셀 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.016 | −9.15% | −0.672 | −8.016 | −8.016 | 스트롱 셀 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.156 | −9.52% | −0.709 | −8.156 | −8.156 | 스트롱 셀 |